Solcial Historical Data

SLCL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0271
-4.08%
$ 9.86 million $ 7,084
Mar 7, 2023 $ 0.0283
+0.71%
$ 10.27 million $ 5,860
Mar 6, 2023 $ 0.0281
-2.33%
$ 10.2 million $ 7,011
Mar 5, 2023 $ 0.0288
-4.64%
$ 10.44 million $ 17,966
Mar 4, 2023 $ 0.0302
+2.47%
$ 10.95 million $ 17,712
Mar 3, 2023 $ 0.0294
+0.10%
$ 10.69 million $ 225,363
Mar 2, 2023 $ 0.0294
-0.55%
$ 10.68 million $ 4,974
Mar 1, 2023 $ 0.0296
-1.18%
$ 10.74 million $ 62,606
Feb 28, 2023 $ 0.0299
-1.94%
$ 10.87 million $ 7,758
Feb 27, 2023 $ 0.0305
+0.51%
$ 11.08 million $ 20,361
Feb 26, 2023 $ 0.0304
+3.57%
$ 11.02 million $ 123,721
Feb 25, 2023 $ 0.0293
-3.34%
$ 10.64 million $ 3,466
Feb 24, 2023 $ 0.0303
-1.62%
$ 11.01 million $ 53,921
Feb 23, 2023 $ 0.0308
+0.75%
$ 11.18 million $ 21,783
Feb 22, 2023 $ 0.0306
-4.07%
$ 11.1 million $ 23,983
Feb 21, 2023 $ 0.0319
-4.44%
$ 11.58 million $ 16,459
Feb 20, 2023 $ 0.0334
+3.09%
$ 12.12 million $ 57,488
Feb 19, 2023 $ 0.0324
+2.62%
$ 11.75 million $ 66,763
Feb 18, 2023 $ 0.0315
-5.40%
$ 11.45 million $ 97,086
Feb 17, 2023 $ 0.0333
+4.89%
$ 12.11 million $ 57,312
Feb 16, 2023 $ 0.0318
-2.96%
$ 11.54 million $ 15,580
Feb 15, 2023 $ 0.0325
+1.78%
$ 11.82 million $ 66,076
Feb 14, 2023 $ 0.032
+2.19%
$ 11.61 million $ 22,922
Feb 13, 2023 $ 0.0313
-10.24%
$ 11.36 million $ 91,935
Feb 12, 2023 $ 0.0348
-0.04%
$ 12.66 million $ 43,938
Feb 11, 2023 $ 0.0349
-6.86%
$ 12.67 million $ 45,282
Feb 10, 2023 $ 0.0375
+11.92%
$ 13.61 million $ 404,892
Feb 9, 2023 $ 0.0335
+9.46%
$ 12.16 million $ 139,061
Feb 8, 2023 $ 0.0307
-5.01%
$ 11.15 million $ 59,535
Feb 7, 2023 $ 0.0323
+10.61%
$ 11.74 million $ 186,277
Feb 6, 2023 $ 0.0292
+0.78%
$ 10.61 million $ 18,180
Feb 5, 2023 $ 0.029
-3.81%
$ 10.53 million $ 79,675
Feb 4, 2023 $ 0.0301
+7.38%
$ 10.95 million $ 215,150
Feb 3, 2023 $ 0.0281
-0.32%
$ 10.2 million $ 20,828
Feb 2, 2023 $ 0.0282
+0.32%
$ 10.23 million $ 16,718
Feb 1, 2023 $ 0.0281
-1.56%
$ 10.2 million $ 26,577
Jan 31, 2023 $ 0.0285
+6.79%
$ 10.36 million $ 86,577
Jan 30, 2023 $ 0.0267
+1.06%
$ 9.7 million $ 11,343
Jan 29, 2023 $ 0.0264
-2.19%
$ 9.59 million $ 51,283
Jan 28, 2023 $ 0.027
-3.96%
$ 9.81 million $ 17,585
Jan 27, 2023 $ 0.0281
+2.59%
$ 10.22 million $ 94,522
Jan 26, 2023 $ 0.0274
-1.67%
$ 9.96 million $ 25,872
Jan 25, 2023 $ 0.0279
+4.93%
$ 10.13 million $ 90,790
Jan 24, 2023 $ 0.0266
-4.23%
$ 9.67 million $ 49,577
Jan 23, 2023 $ 0.0278
+3.84%
$ 10.09 million $ 83,551
Jan 22, 2023 $ 0.0267
+0.41%
$ 9.71 million $ 10,632
Jan 21, 2023 $ 0.0267
-0.52%
$ 9.69 million $ 5,149
Jan 20, 2023 $ 0.0273
-3.50%
$ 9.92 million $ 32,262
Jan 19, 2023 $ 0.0283
+2.33%
$ 10.28 million $ 37,660
Jan 18, 2023 $ 0.0277
-7.94%
$ 10.05 million $ 57,363