Solcial Historical Data

SLCL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0301
+4.00%
$ 10.92 million $ 115,602
Jan 16, 2023 $ 0.0289
+2.21%
$ 10.5 million $ 38,429
Jan 15, 2023 $ 0.0283
+2.95%
$ 10.27 million $ 68,031
Jan 14, 2023 $ 0.0275
+2.98%
$ 9.97 million $ 32,495
Jan 13, 2023 $ 0.0266
+1.24%
$ 9.69 million $ 74,585
Jan 12, 2023 $ 0.0263
-1.64%
$ 9.55 million $ 110,117
Jan 11, 2023 $ 0.0267
+14.42%
$ 9.71 million $ 125,281
Jan 10, 2023 $ 0.0234
+2.14%
$ 8.48 million $ 1,443
Jan 9, 2023 $ 0.0229
+0.06%
$ 8.3 million $ 39,021
Jan 8, 2023 $ 0.0229
+2.44%
$ 8.3 million $ 9,053
Jan 7, 2023 $ 0.0226
-1.22%
$ 8.21 million $ 13,225
Jan 6, 2023 $ 0.0229
-2.99%
$ 8.31 million $ 3,093
Jan 5, 2023 $ 0.0236
+0.93%
$ 8.57 million $ 2,754
Jan 4, 2023 $ 0.0234
-1.28%
$ 8.49 million $ 7,834
Download