Veles Historical Data

VLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.000607
-77.35%
$ -- $ 12
Jul 1, 2022 $ 0.0033
-1.79%
$ -- $ 0
Jun 30, 2022 $ 0.00337
+4.42%
$ -- $ 0.1
Jun 26, 2022 $ 0.00387
-0.19%
$ -- $ 2
Jun 25, 2022 $ 0.00387
+1.15%
$ -- $ 25
Jun 24, 2022 $ 0.00339
+0.26%
$ -- $ 6
Jun 23, 2022 $ 0.00338
-0.43%
$ -- $ 6
Jun 22, 2022 $ 0.0034
-3.04%
$ -- $ 0
Jun 13, 2022 $ 0.00387
-9.22%
$ -- $ 0
Jun 12, 2022 $ 0.00428
-2.65%
$ -- $ 0
Jun 9, 2022 $ 0.00481
-0.49%
$ -- $ 7
Jun 8, 2022 $ 0.00484
-0.94%
$ -- $ 7
Jun 4, 2022 $ 0.00477
+0.29%
$ -- $ 0
Jun 3, 2022 $ 0.00476
-2.39%
$ -- $ 0
Jun 2, 2022 $ 0.00488
+2.27%
$ -- $ 0
Jun 1, 2022 $ 0.00477
-6.05%
$ -- $ 3
May 29, 2022 $ 0.00464
-0.07%
$ -- $ 10
May 28, 2022 $ 0.00465
-29.42%
$ -- $ 10
May 27, 2022 $ 0.00659
-25.08%
$ -- $ 0.001
May 26, 2022 $ 0.00878
-47.90%
$ -- $ 0
May 25, 2022 $ 0.0169
-0.32%
$ -- $ 2
May 24, 2022 $ 0.0169
+0.96%
$ -- $ 0
May 20, 2022 $ 0.0165
-4.46%
$ -- $ 12
May 19, 2022 $ 0.0173
+0.34%
$ -- $ 13
May 16, 2022 $ 0.0174
-4.12%
$ -- $ 0
May 15, 2022 $ 0.0182
+103.33%
$ -- $ 0.01
May 13, 2022 $ 0.000304
-90.29%
$ -- $ 1
May 12, 2022 $ 0.00313
-63.14%
$ -- $ 1
May 2, 2022 $ 0.00765
-0.60%
$ -- $ 5
May 1, 2022 $ 0.00771
+0.69%
$ -- $ 5
Apr 29, 2022 $ 0.00951
-0.61%
$ -- $ 0
Apr 28, 2022 $ 0.00956
+5.95%
$ -- $ 0
Apr 27, 2022 $ 0.00903
-25.97%
$ -- $ 0.001
Apr 26, 2022 $ 0.0122
-1.22%
$ -- $ 211
Apr 24, 2022 $ 0.0159
+0.80%
$ -- $ 0
Apr 23, 2022 $ 0.0158
-0.65%
$ -- $ 0
Apr 22, 2022 $ 0.0159
-1.75%
$ -- $ 0
Apr 21, 2022 $ 0.0128
+2.74%
$ -- $ 0.1
Apr 20, 2022 $ 0.0124
-49.25%
$ -- $ 0.1
Apr 19, 2022 $ 0.0245
-1.81%
$ -- $ 18
Apr 18, 2022 $ 0.0249
-15.34%
$ -- $ 4
Apr 17, 2022 $ 0.0295
-1.56%
$ -- $ 5
Apr 16, 2022 $ 0.0299
-0.66%
$ -- $ 55
Apr 11, 2022 $ 0.0308
-0.13%
$ -- $ 0
Apr 10, 2022 $ 0.0309
-2.45%
$ -- $ 0
Apr 9, 2022 $ 0.0317
+0.57%
$ -- $ 0.1
Apr 6, 2022 $ 0.0141
-3.59%
$ -- $ 1
Apr 5, 2022 $ 0.0146
-2.11%
$ -- $ 1
Apr 4, 2022 $ 0.0149
+0.37%
$ -- $ 0
Apr 3, 2022 $ 0.0149
+1.27%
$ -- $ 1