Veles Historical Data

VLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0147
-1.45%
$ -- $ 2
Apr 1, 2022 $ 0.0146
+0.17%
$ -- $ 7
Mar 31, 2022 $ 0.0146
-2.16%
$ -- $ 7
Mar 28, 2022 $ 0.0152
+2.41%
$ -- $ 0
Mar 27, 2022 $ 0.0149
+4.13%
$ -- $ 0
Mar 26, 2022 $ 0.0142
+0.47%
$ -- $ 13
Mar 25, 2022 $ 0.0141
+0.62%
$ -- $ 13
Mar 24, 2022 $ 0.0141
+0.13%
$ -- $ 1
Mar 21, 2022 $ 0.014
+0.50%
$ -- $ 0
Mar 20, 2022 $ 0.014
+0.32%
$ -- $ 0
Mar 19, 2022 $ 0.0139
+0.63%
$ -- $ 12
Mar 18, 2022 $ 0.017
+1.48%
$ -- $ 0
Mar 17, 2022 $ 0.0168
-47.67%
$ -- $ 0.01
Mar 16, 2022 $ 0.0321
+4.54%
$ -- $ 1
Mar 15, 2022 $ 0.0307
+1.52%
$ -- $ 3
Mar 14, 2022 $ 0.0143
+1.83%
$ -- $ 0.1
Mar 13, 2022 $ 0.014
-3.30%
$ -- $ 0.1
Mar 11, 2022 $ 0.0146
-0.12%
$ -- $ 0
Mar 10, 2022 $ 0.0146
+65.69%
$ -- $ 0
Mar 9, 2022 $ 0.00881
-0.33%
$ -- $ 0.1
Mar 8, 2022 $ 0.014
+2.47%
$ -- $ 0
Mar 7, 2022 $ 0.0137
-54.91%
$ -- $ 0
Mar 5, 2022 $ 0.0137
-0.19%
$ -- $ 0
Mar 4, 2022 $ 0.0137
-2.27%
$ -- $ 0
Mar 3, 2022 $ 0.014
-2.90%
$ -- $ 0
Mar 2, 2022 $ 0.0144
-1.53%
$ -- $ 4
Mar 1, 2022 $ 0.0146
-57.29%
$ -- $ 5
Feb 23, 2022 $ 0.0151
+1.26%
$ -- $ 22
Feb 22, 2022 $ 0.0149
-47.73%
$ -- $ 41
Feb 21, 2022 $ 0.0285
+3.27%
$ -- $ 0.01
Feb 20, 2022 $ 0.0277
-21.58%
$ -- $ 4
Feb 19, 2022 $ 0.0353
+31.69%
$ -- $ 51
Feb 18, 2022 $ 0.0268
+35.17%
$ -- $ 0.01
Feb 17, 2022 $ 0.0199
-48.01%
$ -- $ 50
Feb 16, 2022 $ 0.0149
-1.72%
$ -- $ 0
Feb 15, 2022 $ 0.0152
-47.74%
$ -- $ 21
Feb 14, 2022 $ 0.0279
+0.44%
$ -- $ 0
Feb 13, 2022 $ 0.0278
-0.01%
$ -- $ 0
Feb 12, 2022 $ 0.0279
-2.76%
$ -- $ 0.01
Feb 8, 2022 $ 0.0303
+89.95%
$ -- $ 5
Feb 7, 2022 $ 0.016
+24.40%
$ -- $ 34
Feb 6, 2022 $ 0.032
+0.26%
$ -- $ 11
Feb 5, 2022 $ 0.0319
+8.37%
$ -- $ 11
Feb 4, 2022 $ 0.0295
+4.80%
$ -- $ 13
Feb 3, 2022 $ 0.0348
+0.28%
$ -- $ 1
Feb 2, 2022 $ 0.0347
-2.90%
$ -- $ 1
Feb 1, 2022 $ 0.0354
+0.61%
$ -- $ 9
Jan 31, 2022 $ 0.0352
-2.15%
$ -- $ 9
Jan 28, 2022 $ 0.0348
+0.74%
$ -- $ 4
Jan 27, 2022 $ 0.0346
+3.47%
$ -- $ 4