Veles Historical Data

VLS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.351
+5.80%
$ -- $ 1,372
Aug 24, 2019 $ 0.332
-1.21%
$ -- $ 736
Aug 23, 2019 $ 0.336
-11.90%
$ -- $ 724
Aug 22, 2019 $ 0.381
+6.52%
$ -- $ 1,220
Aug 21, 2019 $ 0.358
+4.22%
$ -- $ 1,105
Aug 20, 2019 $ 0.344
+18.24%
$ -- $ 1,361
Aug 19, 2019 $ 0.289
+16.34%
$ -- $ 762
Aug 18, 2019 $ 0.249
+1.56%
$ -- $ 855
Aug 17, 2019 $ 0.245
-9.30%
$ -- $ 1,215
Aug 16, 2019 $ 0.269
+4.42%
$ -- $ 793
Aug 15, 2019 $ 0.256
-6.11%
$ -- $ 3,560
Aug 14, 2019 $ 0.272
-10.76%
$ -- $ 509
Aug 13, 2019 $ 0.305
-8.39%
$ -- $ 973
Aug 12, 2019 $ 0.333
+58.88%
$ -- $ 1,136
Aug 11, 2019 $ 0.209
+3.64%
$ -- $ 493
Aug 10, 2019 $ 0.202
-4.72%
$ -- $ 433
Aug 9, 2019 $ 0.213
+2.11%
$ -- $ 857
Aug 8, 2019 $ 0.209
-11.68%
$ -- $ 379
Aug 7, 2019 $ 0.236
+3.23%
$ -- $ 925
Aug 6, 2019 $ 0.229
-21.56%
$ -- $ 2,172
Aug 5, 2019 $ 0.292
-14.11%
$ -- $ 2,221
Aug 4, 2019 $ 0.34
+2.17%
$ -- $ 728
Aug 3, 2019 $ 0.332
+3.15%
$ -- $ 1,046
Aug 2, 2019 $ 0.322
-18.63%
$ -- $ 1,076
Aug 1, 2019 $ 0.396
+0.77%
$ -- $ 1,499
Jul 31, 2019 $ 0.393
-4.05%
$ -- $ 2,130
Jul 30, 2019 $ 0.41
-9.37%
$ -- $ 5,185
Jul 29, 2019 $ 0.452
+4.76%
$ -- $ 1,455
Jul 28, 2019 $ 0.432
+1.70%
$ -- $ 1,514
Jul 27, 2019 $ 0.424
-15.22%
$ -- $ 1,829
Jul 26, 2019 $ 0.5
-3.61%
$ -- $ 1,898
Jul 25, 2019 $ 0.519
+1.25%
$ -- $ 2,535
Jul 24, 2019 $ 0.513
+7.94%
$ -- $ 4,018
Jul 23, 2019 $ 0.475
-15.74%
$ -- $ 4,480
Jul 22, 2019 $ 0.564
-13.29%
$ -- $ 2,654
Jul 21, 2019 $ 0.65
-3.28%
$ -- $ 7,253
Jul 20, 2019 $ 0.672
+110.71%
$ -- $ 18,647
Jul 19, 2019 $ 0.319
+11.28%
$ -- $ 6,193
Jul 18, 2019 $ 0.287
-5.05%
$ -- $ 3,358
Jul 17, 2019 $ 0.302
-2.36%
$ -- $ 4,529
Jul 16, 2019 $ 0.309
+136.81%
$ -- $ 6,481
Jul 15, 2019 $ 0.131
-27.26%
$ -- $ 1,581
Jul 14, 2019 $ 0.18
+44.72%
$ -- $ 1,538
Jul 13, 2019 $ 0.124
+9.81%
$ -- $ 566
Jul 12, 2019 $ 0.113
+7.71%
$ -- $ 648
Jul 11, 2019 $ 0.105
-19.10%
$ -- $ 1,508
Jul 10, 2019 $ 0.13
-3.09%
$ -- $ 407
Jul 9, 2019 $ 0.134
+21.85%
$ -- $ 665
Jul 8, 2019 $ 0.11
+6.74%
$ -- $ 541
Jul 7, 2019 $ 0.103
+17.31%
$ -- $ 493