Veles Historical Data

VLS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0877
+45.25%
$ -- $ 597
Jul 5, 2019 $ 0.0604
-9.77%
$ -- $ 99
Jul 4, 2019 $ 0.0669
-22.30%
$ -- $ 239
Jul 3, 2019 $ 0.0861
+0.84%
$ -- $ 856
Jul 2, 2019 $ 0.0854
+36.45%
$ -- $ 779
Jul 1, 2019 $ 0.0626
-3.56%
$ -- $ 137
Jun 30, 2019 $ 0.0649
-15.40%
$ -- $ 139
Jun 29, 2019 $ 0.0767
-6.69%
$ -- $ 170
Jun 28, 2019 $ 0.0822
+10.74%
$ -- $ 137
Jun 27, 2019 $ 0.0742
-25.37%
$ -- $ 336
Jun 26, 2019 $ 0.0995
-13.92%
$ -- $ 622
Jun 25, 2019 $ 0.116
+33.88%
$ -- $ 934
Jun 24, 2019 $ 0.0863
+30.84%
$ -- $ 277
Jun 23, 2019 $ 0.066
+3.99%
$ -- $ 221
Jun 22, 2019 $ 0.0634
-14.78%
$ -- $ 87
Jun 21, 2019 $ 0.0744
+28.58%
$ -- $ 386
Jun 20, 2019 $ 0.0579
-24.28%
$ -- $ 221
Jun 19, 2019 $ 0.0765
+20.97%
$ -- $ 255
Jun 18, 2019 $ 0.0632
-18.88%
$ -- $ 245
Jun 17, 2019 $ 0.0779
+13.21%
$ -- $ 256
Jun 16, 2019 $ 0.0688
+1.10%
$ -- $ 181
Jun 15, 2019 $ 0.0681
-0.24%
$ -- $ 373
Jun 14, 2019 $ 0.0682
-4.37%
$ -- $ 71
Jun 13, 2019 $ 0.0713
+4.42%
$ -- $ 531
Jun 12, 2019 $ 0.0683
-4.23%
$ -- $ 349
Jun 11, 2019 $ 0.0714
+49.25%
$ -- $ 368
Jun 10, 2019 $ 0.0478
-11.88%
$ -- $ 250
Jun 9, 2019 $ 0.0543
-9.07%
$ -- $ 80
Jun 8, 2019 $ 0.0597
-13.67%
$ -- $ 131
Jun 7, 2019 $ 0.0691
+3.35%
$ -- $ 167
Jun 6, 2019 $ 0.0669
+6.76%
$ -- $ 127
Jun 5, 2019 $ 0.0626
-3.74%
$ -- $ 145
Jun 4, 2019 $ 0.0651
+12.63%
$ -- $ 358
Jun 3, 2019 $ 0.0578
-6.49%
$ -- $ 197
Jun 2, 2019 $ 0.0618
+2.22%
$ -- $ 177
Jun 1, 2019 $ 0.0604
-0.37%
$ -- $ 113
May 31, 2019 $ 0.0607
-13.34%
$ -- $ 301
May 30, 2019 $ 0.07
-23.97%
$ -- $ 256
May 29, 2019 $ 0.0921
+10.96%
$ -- $ 391
May 28, 2019 $ 0.083
-5.78%
$ -- $ 259
May 27, 2019 $ 0.0881
+13.42%
$ -- $ 529
May 26, 2019 $ 0.0776
+10.00%
$ -- $ 320
May 25, 2019 $ 0.0706
-15.86%
$ -- $ 150
May 24, 2019 $ 0.0839
+42.14%
$ -- $ 402
May 23, 2019 $ 0.059
-14.76%
$ -- $ 54
May 22, 2019 $ 0.0692
-5.61%
$ -- $ 122
May 21, 2019 $ 0.0734
-7.65%
$ -- $ 279
May 20, 2019 $ 0.0794
+0.56%
$ -- $ 153
May 19, 2019 $ 0.079
+15.04%
$ -- $ 267
May 18, 2019 $ 0.0687
+10.54%
$ -- $ 175