Veles Historical Data

VLS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0039
-25.43%
$ -- $ 33
Mar 27, 2019 $ 0.00523
-10.82%
$ -- $ 203
Mar 26, 2019 $ 0.00587
+0.07%
$ -- $ 31
Mar 25, 2019 $ 0.00586
-4.90%
$ -- $ 66
Mar 24, 2019 $ 0.00616
+0.73%
$ -- $ 7
Mar 23, 2019 $ 0.00612
+0.50%
$ -- $ 8
Mar 22, 2019 $ 0.00608
-25.26%
$ -- $ 10
Mar 21, 2019 $ 0.00814
+6.63%
$ -- $ 27
Mar 20, 2019 $ 0.00764
+18.20%
$ -- $ 34
Mar 19, 2019 $ 0.00646
+0.14%
$ -- $ 8
Mar 18, 2019 $ 0.00645
-6.58%
$ -- $ 8
Mar 17, 2019 $ 0.00689
-44.59%
$ -- $ 13
Mar 16, 2019 $ 0.0124
+41.34%
$ -- $ 64
Mar 15, 2019 $ 0.0088
+27.38%
$ -- $ 76
Mar 14, 2019 $ 0.00691
-4.47%
$ -- $ 193
Mar 13, 2019 $ 0.00723
-6.28%
$ -- $ 140
Mar 12, 2019 $ 0.00772
+25.50%
$ -- $ 67
Mar 11, 2019 $ 0.00615
-15.44%
$ -- $ 64
Mar 10, 2019 $ 0.00728
-0.25%
$ -- $ 115
Mar 9, 2019 $ 0.0073
+20.55%
$ -- $ 79
Mar 8, 2019 $ 0.00605
+11.60%
$ -- $ 113
Mar 7, 2019 $ 0.00543
-27.59%
$ -- $ 18
Mar 6, 2019 $ 0.00749
+63.59%
$ -- $ 43
Mar 5, 2019 $ 0.00458
+9.45%
$ -- $ 38
Mar 4, 2019 $ 0.00418
-1.03%
$ -- $ 23
Mar 3, 2019 $ 0.00423
-1.08%
$ -- $ 25
Mar 2, 2019 $ 0.00427
+0.54%
$ -- $ 21
Mar 1, 2019 $ 0.00425
-4.75%
$ -- $ 15
Feb 28, 2019 $ 0.00447
-30.96%
$ -- $ 28
Feb 27, 2019 $ 0.00647
-15.93%
$ -- $ 35
Feb 26, 2019 $ 0.0077
+78.53%
$ -- $ 99
Feb 25, 2019 $ 0.00431
+3.11%
$ -- $ 25
Feb 24, 2019 $ 0.00418
-7.71%
$ -- $ 26
Feb 23, 2019 $ 0.00453
-19.71%
$ -- $ 62
Feb 22, 2019 $ 0.00564
+26.52%
$ -- $ 20
Feb 21, 2019 $ 0.00446
-2.12%
$ -- $ 23
Feb 20, 2019 $ 0.00456
+0.88%
$ -- $ 29
Feb 19, 2019 $ 0.00452
-3.75%
$ -- $ 65
Feb 18, 2019 $ 0.0047
+17.33%
$ -- $ 79
Feb 17, 2019 $ 0.004
+3.83%
$ -- $ 38
Feb 16, 2019 $ 0.00386
-28.80%
$ -- $ 54
Feb 15, 2019 $ 0.00541
-3.48%
$ -- $ 57
Feb 14, 2019 $ 0.00561
+56.36%
$ -- $ 90
Feb 13, 2019 $ 0.00359
-18.52%
$ -- $ 37
Feb 12, 2019 $ 0.0044
+20.31%
$ -- $ 30
Feb 11, 2019 $ 0.00366
-11.55%
$ -- $ 73
Feb 10, 2019 $ 0.00414
-10.38%
$ -- $ 30
Feb 9, 2019 $ 0.00462
+0.82%
$ -- $ 20
Feb 8, 2019 $ 0.00459
-15.29%
$ -- $ 42
Feb 7, 2019 $ 0.00541
+23.14%
$ -- $ 12