Veles Historical Data

VLS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0044
-6.02%
$ -- $ 17
Feb 5, 2019 $ 0.00468
+0.53%
$ -- $ 35
Feb 4, 2019 $ 0.00465
-46.14%
$ -- $ 39
Feb 3, 2019 $ 0.00864
+48.61%
$ -- $ 252
Feb 2, 2019 $ 0.00581
-16.50%
$ -- $ 170
Feb 1, 2019 $ 0.00696
-27.77%
$ -- $ 255
Jan 31, 2019 $ 0.00964
-32.87%
$ -- $ 237
Jan 30, 2019 $ 0.0144
-39.01%
$ -- $ 448
Jan 29, 2019 $ 0.0235
-24.38%
$ -- $ 408
Jan 28, 2019 $ 0.0311
-7.32%
$ -- $ 6
Jan 27, 2019 $ 0.0336
-0.52%
$ -- $ 0
Jan 26, 2019 $ 0.0338
+4.53%
$ -- $ 2
Jan 25, 2019 $ 0.0323
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.0325
-7.69%
$ -- $ 37
Dec 18, 2018 $ 0.0336
+25.50%
$ -- $ 9
Dec 17, 2018 $ 0.0268
+18.92%
$ -- $ 5
Dec 16, 2018 $ 0.0225
-25.79%
$ -- $ 0
Dec 15, 2018 $ 0.0303
+5.00%
$ -- $ 82
Dec 14, 2018 $ 0.0289
-20.85%
$ -- $ 84
Download