ArbDoge AI Historical Data

AICODE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0484
-0.46%
$ 49,653 $ 0
Mar 5, 2026 $ 0.0405
+0.34%
$ 41,489 $ 292
Feb 20, 2026 $ 0.0362
+0.00%
$ -- $ 57
Feb 10, 2026 $ 0.0372
+0.00%
$ 38,197 $ 52
Jan 12, 2026 $ 0.0609
+0.00%
$ -- $ 38
Jan 8, 2026 $ 0.061
+0.00%
$ 62,532 $ 85
Oct 7, 2025 $ 0.13
-0.80%
$ -- $ 70
Oct 6, 2025 $ 0.131
+3.36%
$ 134,649 $ 71
Oct 5, 2025 $ 0.127
-2.32%
$ 130,436 $ 286
Oct 4, 2025 $ 0.13
-0.77%
$ 133,543 $ 595
Oct 3, 2025 $ 0.132
+1.36%
$ 134,822 $ 89
Oct 2, 2025 $ 0.13
+2.18%
$ 133,045 $ 68
Oct 1, 2025 $ 0.126
+3.95%
$ 129,956 $ 4
Sep 30, 2025 $ 0.121
-1.94%
$ 124,196 $ 24
Sep 29, 2025 $ 0.124
-3.52%
$ 126,834 $ 531
Sep 28, 2025 $ 0.127
+1.13%
$ 131,391 $ 40
Sep 14, 2025 $ 0.145
-0.82%
$ -- $ 186
Sep 13, 2025 $ 0.146
+0.91%
$ 150,020 $ 188
Sep 12, 2025 $ 0.145
+5.07%
$ 148,269 $ 24
Sep 11, 2025 $ 0.138
+2.61%
$ 141,069 $ 150
Sep 10, 2025 $ 0.134
+0.53%
$ 137,419 $ 86
Sep 9, 2025 $ 0.133
-4.11%
$ 136,695 $ 392
Sep 8, 2025 $ 0.139
-0.40%
$ 142,768 $ 72
Sep 1, 2025 $ 0.145
+0.24%
$ -- $ 42
Aug 31, 2025 $ 0.147
+2.04%
$ 148,883 $ 95
Aug 30, 2025 $ 0.144
-0.44%
$ 147,906 $ 101
Aug 29, 2025 $ 0.146
-2.00%
$ 149,890 $ 1,081
Aug 28, 2025 $ 0.149
+0.17%
$ 152,755 $ 22
Aug 27, 2025 $ 0.149
-1.96%
$ 152,594 $ 29
Aug 26, 2025 $ 0.152
-3.82%
$ 156,127 $ 919
Aug 25, 2025 $ 0.159
+0.97%
$ 161,687 $ 5,558
Aug 10, 2025 $ 0.141
-1.04%
$ -- $ 36
Aug 9, 2025 $ 0.143
+5.56%
$ 146,304 $ 36
Aug 1, 2025 $ 0.132
-3.15%
$ 135,508 $ 28
Jul 31, 2025 $ 0.136
-2.93%
$ 139,560 $ 69
Jul 30, 2025 $ 0.14
-4.08%
$ 143,852 $ 429
Jul 29, 2025 $ 0.146
-0.50%
$ 149,956 $ 73
Jul 28, 2025 $ 0.148
-2.16%
$ 151,418 $ 122
Jul 27, 2025 $ 0.15
+1.54%
$ 154,307 $ 196
Jul 26, 2025 $ 0.148
+0.11%
$ 152,117 $ 32
Jul 25, 2025 $ 0.148
-1.03%
$ 151,886 $ 140
Jul 24, 2025 $ 0.15
+1.47%
$ 153,516 $ 58
Jul 23, 2025 $ 0.148
-0.11%
$ 151,391 $ 304
Jul 22, 2025 $ 0.148
-0.04%
$ 151,531 $ 40
Jul 21, 2025 $ 0.148
+0.76%
$ 151,835 $ 646
Jul 20, 2025 $ 0.147
-19.25%
$ 150,483 $ 74,319
Jul 19, 2025 $ 0.182
+8.31%
$ 186,243 $ 70,587
Jul 18, 2025 $ 0.167
-11.96%
$ 171,552 $ 60,013
Jul 17, 2025 $ 0.189
+15.17%
$ 194,110 $ 72,951
Jul 16, 2025 $ 0.175
+7.69%
$ 179,680 $ 70,962
Download