Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AICODE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0445
+0.00%
$-- $1
Sep 18, 2026 $0.0441
+0.37%
$-- $0
Sep 7, 2026 $0.0426
+0.00%
$-- $2
Aug 25, 2026 $0.0418
+0.00%
$42,904 $11
Aug 24, 2026 $0.0422
-3.60%
$-- $123
Aug 23, 2026 $0.0428
+1.62%
$-- $123
Aug 22, 2026 $0.041
+0.00%
$-- $396
Aug 16, 2026 $0.0352
-0.22%
$36,103 $20
Aug 12, 2026 $0.0357
+0.00%
$-- $1
Aug 11, 2026 $0.0363
+0.00%
$-- $0.0001
Aug 6, 2026 $0.0372
+0.00%
$38,200 $0.1
Aug 5, 2026 $0.0373
+0.00%
$38,244 $0
Jul 24, 2026 $0.0355
+0.00%
$-- $44
Jul 17, 2026 $0.0371
+0.00%
$-- $0
Jul 16, 2026 $0.0375
+0.00%
$-- $0
Jul 11, 2026 $0.036
+1.53%
$36,899 $0
Jul 10, 2026 $0.0354
+0.00%
$-- $0
Jun 30, 2026 $0.0309
+0.00%
$-- $135
May 12, 2026 $0.0485
+0.00%
$-- $66
May 11, 2026 $0.0483
-0.31%
$-- $85
May 10, 2026 $0.0484
+0.00%
$-- $38
Apr 16, 2026 $0.0484
-0.46%
$49,653 $0
Mar 5, 2026 $0.0405
+0.34%
$41,489 $292
Feb 20, 2026 $0.0362
+0.00%
$-- $57
Feb 10, 2026 $0.0372
+0.00%
$38,197 $52
Jan 12, 2026 $0.0609
+0.00%
$-- $38
Jan 8, 2026 $0.061
+0.00%
$62,532 $85
Oct 7, 2025 $0.13
-0.80%
$-- $70
Oct 6, 2025 $0.131
+3.36%
$134,649 $71
Oct 5, 2025 $0.127
-2.32%
$130,436 $286
Oct 4, 2025 $0.13
-0.77%
$133,543 $595
Oct 3, 2025 $0.132
+1.36%
$134,822 $89
Oct 2, 2025 $0.13
+2.18%
$133,045 $68
Oct 1, 2025 $0.126
+3.95%
$129,956 $4
Sep 30, 2025 $0.121
-1.94%
$124,196 $24
Sep 29, 2025 $0.124
-3.52%
$126,834 $531
Sep 28, 2025 $0.127
+1.13%
$131,391 $40
Sep 14, 2025 $0.145
-0.82%
$-- $186
Sep 13, 2025 $0.146
+0.91%
$150,020 $188
Sep 12, 2025 $0.145
+5.07%
$148,269 $24
Sep 11, 2025 $0.138
+2.61%
$141,069 $150
Sep 10, 2025 $0.134
+0.53%
$137,419 $86
Sep 9, 2025 $0.133
-4.11%
$136,695 $392
Sep 8, 2025 $0.139
-0.40%
$142,768 $72
Sep 1, 2025 $0.145
+0.24%
$-- $42
Aug 31, 2025 $0.147
+2.04%
$148,883 $95
Aug 30, 2025 $0.144
-0.44%
$147,906 $101
Aug 29, 2025 $0.146
-2.00%
$149,890 $1,081
Aug 28, 2025 $0.149
+0.17%
$152,755 $22
Aug 27, 2025 $0.149
-1.96%
$152,594 $29
Download