ArbDoge AI Historical Data

AICODE
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0357
+0.00%
$ 36,609 $ 1
Aug 11, 4 PM $ 0.0363
+0.00%
$ 37,275 $ 0.0001
Aug 6, 9 PM $ 0.0372
+0.00%
$ 38,200 $ 0.1
Aug 5, 9 PM $ 0.0373
+0.00%
$ 38,244 $ 0
Jul 24, 12 PM $ 0.0355
+0.00%
$ 36,458 $ 44
Jul 17, 1 AM $ 0.0371
+0.00%
$ 38,011 $ 0
Jul 16, 10 AM $ 0.0375
+0.00%
$ 38,440 $ 0
Jul 11, 7 PM $ 0.036
+0.00%
$ 36,899 $ 0
Jul 11, 4 AM $ 0.0354
+0.00%
$ 36,342 $ 0
Jul 10, 11 AM $ 0.0354
+0.00%
$ 36,338 $ 0
Jun 30, 2 PM $ 0.0309
+0.00%
$ 31,739 $ 135
May 12, 1 AM $ 0.0485
+0.00%
$ 49,741 $ 66
May 11, 8 AM $ 0.0483
+0.00%
$ 49,503 $ 85
May 11, 7 AM $ 0.0484
+0.00%
$ 49,659 $ 75
May 10, 2 AM $ 0.0484
+0.00%
$ 49,626 $ 38
Apr 16, 7 PM $ 0.0484
+0.00%
$ 49,653 $ 0
Apr 16, 11 AM $ 0.0486
+0.00%
$ 49,844 $ 0
Apr 16, 9 AM $ 0.0486
+0.00%
$ 49,883 $ 0
Mar 5, 7 PM $ 0.0405
+0.34%
$ 41,489 $ 292
Feb 20, 5 AM $ 0.0362
+0.00%
$ 37,077 $ 57
Feb 10, 7 PM $ 0.0372
+0.00%
$ 38,197 $ 52
Download