ArbDoge AI Historical Data

AICODE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0485
+0.23%
$ -- $ 32
Apr 2026 $ 0.0484
-0.46%
$ -- $ 0
Mar 2026 $ 0.0405
+0.34%
$ -- $ 292
Feb 2026 $ 0.0362
-2.93%
$ -- $ 109
Jan 2026 $ 0.0609
-0.10%
$ -- $ 122
Oct 2025 $ 0.13
+7.21%
$ -- $ 1,183
Sep 2025 $ 0.124
-14.74%
$ 124,196 $ 1,712
Aug 2025 $ 0.144
+5.68%
$ 148,883 $ 7,809
Jul 2025 $ 0.14
-19.52%
$ 139,560 $ 1.38 million
Jun 2025 $ 0.168
-30.46%
$ 178,547 $ 2.52 million
May 2025 $ 0.244
+5.46%
$ 247,145 $ 1.22 million
Apr 2025 $ 0.231
+2.47%
$ 237,191 $ 1.96 million
Mar 2025 $ 0.226
-19.72%
$ 231,464 $ 1.73 million
Feb 2025 $ 0.281
-34.96%
$ 288,324 $ 1.58 million
Jan 2025 $ 0.436
-15.45%
$ 444,527 $ 1.22 million
Dec 2024 $ 0.516
-24.48%
$ 528,239 $ 1.87 million
Nov 2024 $ 0.643
-1.64%
$ 700,845 $ 1.73 million
Oct 2024 $ 0.692
-20.90%
$ 82,130 $ 1.21 million
Sep 2024 $ 0.875
+39.44%
$ 110,008 $ 269,067
Aug 2024 $ 0.627
-28.03%
$ 78,782 $ 5 million
Jul 2024 $ 0.86
-11.56%
$ 108,075 $ 9.71 million
Jun 2024 $ 0.972
-32.36%
$ 122,206 $ 9.31 million
May 2024 $ 1.44
+29.66%
$ 180,673 $ 10.06 million
Apr 2024 $ 1.1
-43.02%
$ 138,225 $ 9.66 million
Mar 2024 $ 1.93
+103.92%
$ 242,587 $ 13.17 million
Feb 2024 $ 0.947
+30.94%
$ 118,945 $ 9.52 million
Jan 2024 $ 0.723
-41.70%
$ 90,839 $ 10.59 million
Dec 2023 $ 1.24
+0.00%
$ 155,786 $ 10.09 million
Nov 2023 $ 1.24
-29.87%
$ 155,980 $ 8.9 million
Oct 2023 $ 1.77
+49.13%
$ 222,504 $ 11.82 million
Sep 2023 $ 1.19
-8.73%
$ 149,199 $ 9.55 million
Aug 2023 $ 1.3
-34.19%
$ 163,378 $ 12 million
Jul 2023 $ 1.98
-47.30%
$ 248,429 $ 18.96 million
Jun 2023 $ 3.75
-61.39%
$ 471,266 $ 53.44 million
May 2023 $ 9.72
-91.39%
$ 1.22 million $ 102.65 million
Download