ArbDoge AI Historical Data

AICODE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 1.16
-3.29%
$ 145,810 $ 327,786
Jun 9, 2024 $ 1.19
-5.22%
$ 149,662 $ 323,353
Jun 8, 2024 $ 1.26
-1.03%
$ 158,324 $ 318,151
Jun 7, 2024 $ 1.27
+3.85%
$ 159,552 $ 318,265
Jun 6, 2024 $ 1.21
-8.61%
$ 152,518 $ 326,323
Jun 5, 2024 $ 1.33
-3.13%
$ 166,896 $ 326,717
Jun 4, 2024 $ 1.3
-2.60%
$ 163,601 $ 37,535
Jun 3, 2024 $ 1.34
-1.89%
$ 167,964 $ 318,840
Jun 2, 2024 $ 1.36
-5.85%
$ 171,211 $ 325,752
Jun 1, 2024 $ 1.44
+0.04%
$ 180,741 $ 327,890
May 31, 2024 $ 1.44
+0.10%
$ 180,673 $ 320,538
May 30, 2024 $ 1.44
-1.15%
$ 180,491 $ 325,315
May 29, 2024 $ 1.44
-9.69%
$ 181,551 $ 318,185
May 28, 2024 $ 1.6
-6.08%
$ 200,959 $ 320,962
May 27, 2024 $ 1.7
+1.99%
$ 213,958 $ 331,491
May 26, 2024 $ 1.67
-3.43%
$ 209,775 $ 324,847
May 25, 2024 $ 1.73
+11.71%
$ 217,231 $ 336,044
May 24, 2024 $ 1.55
+11.97%
$ 194,463 $ 328,484
May 23, 2024 $ 1.38
-10.29%
$ 173,658 $ 333,544
May 22, 2024 $ 1.54
+1.99%
$ 193,601 $ 335,117
May 21, 2024 $ 1.51
+5.84%
$ 189,741 $ 339,658
May 20, 2024 $ 1.43
+24.36%
$ 179,151 $ 329,384
May 19, 2024 $ 1.15
+2.42%
$ 144,085 $ 318,731
May 18, 2024 $ 1.12
+5.22%
$ 140,662 $ 322,999
May 17, 2024 $ 1.06
-1.46%
$ 133,690 $ 328,629
May 16, 2024 $ 1.08
-0.98%
$ 135,674 $ 326,476
May 15, 2024 $ 1.09
+7.80%
$ 137,034 $ 314,806
May 14, 2024 $ 1.02
-3.65%
$ 128,220 $ 329,730
May 13, 2024 $ 1.05
+1.71%
$ 131,929 $ 312,045
May 12, 2024 $ 1.06
+2.65%
$ 133,004 $ 332,583
May 11, 2024 $ 1.04
+1.00%
$ 130,678 $ 323,459
May 10, 2024 $ 1.04
-6.90%
$ 130,497 $ 323,168
May 9, 2024 $ 1.12
+3.25%
$ 141,277 $ 327,806
May 8, 2024 $ 1.09
-2.07%
$ 136,466 $ 318,655
May 7, 2024 $ 1.11
-2.60%
$ 139,350 $ 324,416
May 6, 2024 $ 1.12
-1.76%
$ 140,878 $ 315,352
May 5, 2024 $ 1.12
-4.89%
$ 140,118 $ 318,982
May 4, 2024 $ 1.17
-1.30%
$ 147,317 $ 321,234
May 3, 2024 $ 1.19
+7.05%
$ 149,256 $ 320,898
May 2, 2024 $ 1.11
-0.45%
$ 139,460 $ 314,229
May 1, 2024 $ 1.13
+1.93%
$ 141,197 $ 322,886
Apr 30, 2024 $ 1.1
-11.02%
$ 138,225 $ 318,839
Apr 29, 2024 $ 1.24
-1.03%
$ 155,342 $ 326,610
Apr 28, 2024 $ 1.24
+4.42%
$ 155,880 $ 330,675
Apr 27, 2024 $ 1.17
-3.21%
$ 147,096 $ 327,682
Apr 26, 2024 $ 1.21
-6.71%
$ 151,967 $ 319,720
Apr 25, 2024 $ 1.28
-0.67%
$ 160,690 $ 310,397
Apr 24, 2024 $ 1.29
-0.22%
$ 161,779 $ 328,007
Apr 23, 2024 $ 1.3
-0.68%
$ 163,251 $ 323,237
Apr 22, 2024 $ 1.32
+2.00%
$ 165,504 $ 317,584