ArbDoge AI Historical Data

AICODE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 1.29
-4.39%
$ 162,262 $ 317,790
Apr 20, 2024 $ 1.38
+9.22%
$ 172,997 $ 327,268
Apr 19, 2024 $ 1.25
-5.56%
$ 157,354 $ 341,001
Apr 18, 2024 $ 1.31
-4.29%
$ 164,457 $ 332,888
Apr 17, 2024 $ 1.37
-4.87%
$ 171,828 $ 326,082
Apr 16, 2024 $ 1.44
+5.71%
$ 180,629 $ 319,134
Apr 15, 2024 $ 1.36
-5.60%
$ 170,866 $ 323,543
Apr 14, 2024 $ 1.44
-0.14%
$ 181,005 $ 318,680
Apr 13, 2024 $ 1.42
-17.35%
$ 177,950 $ 316,446
Apr 12, 2024 $ 1.71
-15.70%
$ 215,312 $ 305,154
Apr 11, 2024 $ 2.03
-1.74%
$ 255,417 $ 314,477
Apr 10, 2024 $ 2.08
+11.16%
$ 261,021 $ 322,200
Apr 9, 2024 $ 1.84
-13.55%
$ 231,517 $ 313,266
Apr 8, 2024 $ 2.13
+9.88%
$ 267,766 $ 311,336
Apr 7, 2024 $ 1.93
-0.68%
$ 242,756 $ 320,167
Apr 6, 2024 $ 1.95
+2.87%
$ 245,523 $ 323,559
Apr 5, 2024 $ 1.9
-7.25%
$ 238,669 $ 324,166
Apr 4, 2024 $ 2.05
+14.57%
$ 257,316 $ 344,447
Apr 3, 2024 $ 1.78
+5.03%
$ 224,134 $ 321,880
Apr 2, 2024 $ 1.7
-2.46%
$ 213,391 $ 317,204
Apr 1, 2024 $ 1.74
-9.82%
$ 218,774 $ 321,099
Mar 31, 2024 $ 1.93
+0.66%
$ 242,587 $ 330,481
Mar 30, 2024 $ 1.92
+8.29%
$ 241,006 $ 338,034
Mar 29, 2024 $ 1.79
-10.28%
$ 224,603 $ 354,664
Mar 28, 2024 $ 1.99
-4.16%
$ 250,327 $ 343,833
Mar 27, 2024 $ 2.08
-9.76%
$ 261,206 $ 340,674
Mar 26, 2024 $ 2.3
-5.63%
$ 289,456 $ 342,941
Mar 25, 2024 $ 2.44
+5.44%
$ 306,723 $ 341,928
Mar 24, 2024 $ 2.32
+0.06%
$ 290,922 $ 327,470
Mar 23, 2024 $ 2.31
+5.80%
$ 290,869 $ 322,870
Mar 22, 2024 $ 2.19
-6.20%
$ 274,963 $ 343,681
Mar 21, 2024 $ 2.34
-1.59%
$ 293,428 $ 342,227
Mar 20, 2024 $ 2.37
+8.59%
$ 298,174 $ 337,620
Mar 19, 2024 $ 2.19
-2.97%
$ 274,591 $ 346,158
Mar 18, 2024 $ 2.25
-13.29%
$ 283,035 $ 365,428
Mar 17, 2024 $ 2.6
+8.51%
$ 326,403 $ 430,604
Mar 16, 2024 $ 2.4
-12.13%
$ 301,077 $ 392,742
Mar 15, 2024 $ 2.73
-19.87%
$ 342,671 $ 447,263
Mar 14, 2024 $ 3.4
-5.30%
$ 427,735 $ 452,587
Mar 13, 2024 $ 3.59
+20.20%
$ 451,591 $ 505,220
Mar 12, 2024 $ 2.99
-20.11%
$ 375,261 $ 584,174
Mar 11, 2024 $ 3.74
-14.49%
$ 469,467 $ 580,774
Mar 10, 2024 $ 4.35
+58.81%
$ 547,013 $ 1.54 million
Mar 9, 2024 $ 2.74
+80.65%
$ 344,594 $ 563,243
Mar 8, 2024 $ 1.53
-2.70%
$ 192,084 $ 309,728
Mar 7, 2024 $ 1.57
-6.95%
$ 197,291 $ 364,259
Mar 6, 2024 $ 1.69
+37.05%
$ 212,779 $ 386,617
Mar 5, 2024 $ 1.24
-5.22%
$ 155,255 $ 395,010
Mar 4, 2024 $ 1.3
+15.74%
$ 163,774 $ 388,550
Mar 3, 2024 $ 1.1
-2.59%
$ 138,414 $ 335,220