ArbDoge AI Historical Data

AICODE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 1.13
+5.53%
$ 142,113 $ 356,255
Mar 1, 2024 $ 1.08
+13.79%
$ 135,360 $ 357,479
Feb 29, 2024 $ 0.947
-0.28%
$ 118,945 $ 344,352
Feb 28, 2024 $ 0.949
-0.87%
$ 119,257 $ 330,206
Feb 27, 2024 $ 0.957
+9.93%
$ 120,300 $ 336,132
Feb 26, 2024 $ 0.883
-4.89%
$ 110,976 $ 320,649
Feb 25, 2024 $ 0.929
+2.34%
$ 116,769 $ 326,711
Feb 24, 2024 $ 0.908
+2.04%
$ 114,093 $ 321,399
Feb 23, 2024 $ 0.891
-0.91%
$ 111,913 $ 322,873
Feb 22, 2024 $ 0.898
+2.26%
$ 112,903 $ 304,381
Feb 21, 2024 $ 0.878
-2.16%
$ 110,362 $ 327,738
Feb 20, 2024 $ 0.898
-17.78%
$ 112,812 $ 345,866
Feb 19, 2024 $ 1.09
+31.85%
$ 137,166 $ 367,058
Feb 18, 2024 $ 0.828
+4.79%
$ 104,038 $ 326,865
Feb 17, 2024 $ 0.79
-0.17%
$ 99,279 $ 321,443
Feb 16, 2024 $ 0.791
+1.68%
$ 99,407 $ 319,587
Feb 15, 2024 $ 0.778
+3.26%
$ 97,725 $ 315,535
Feb 14, 2024 $ 0.753
+0.52%
$ 94,590 $ 328,407
Feb 13, 2024 $ 0.749
+1.33%
$ 94,158 $ 333,598
Feb 12, 2024 $ 0.74
-7.70%
$ 92,965 $ 336,646
Feb 11, 2024 $ 0.801
-8.82%
$ 100,661 $ 317,096
Feb 10, 2024 $ 0.878
+5.70%
$ 110,361 $ 312,278
Feb 9, 2024 $ 0.854
+3.10%
$ 107,270 $ 317,811
Feb 8, 2024 $ 0.828
+5.90%
$ 104,075 $ 429,678
Feb 7, 2024 $ 0.782
+5.53%
$ 98,286 $ 332,702
Feb 6, 2024 $ 0.74
+2.70%
$ 92,943 $ 329,356
Feb 5, 2024 $ 0.722
+0.38%
$ 90,754 $ 319,676
Feb 4, 2024 $ 0.713
-0.01%
$ 89,613 $ 310,612
Feb 3, 2024 $ 0.71
-6.26%
$ 89,229 $ 279,883
Feb 2, 2024 $ 0.757
+3.72%
$ 95,179 $ 325,885
Feb 1, 2024 $ 0.73
+1.04%
$ 91,781 $ 314,217
Jan 31, 2024 $ 0.723
-8.43%
$ 90,823 $ 328,897
Jan 30, 2024 $ 0.789
+0.03%
$ 99,178 $ 337,623
Jan 29, 2024 $ 0.789
+1.27%
$ 99,151 $ 341,416
Jan 28, 2024 $ 0.779
-1.40%
$ 97,943 $ 340,237
Jan 27, 2024 $ 0.792
-6.16%
$ 99,503 $ 339,926
Jan 26, 2024 $ 0.844
+4.60%
$ 106,024 $ 333,780
Jan 25, 2024 $ 0.807
-18.94%
$ 101,416 $ 396,473
Jan 24, 2024 $ 0.996
+3.88%
$ 125,111 $ 339,707
Jan 23, 2024 $ 0.957
-2.17%
$ 120,311 $ 337,866
Jan 22, 2024 $ 0.979
-5.49%
$ 122,985 $ 345,694
Jan 21, 2024 $ 1.04
+12.65%
$ 130,123 $ 347,002
Jan 20, 2024 $ 0.919
-8.99%
$ 115,510 $ 347,702
Jan 19, 2024 $ 1.01
+2.11%
$ 126,827 $ 349,990
Jan 18, 2024 $ 0.988
-4.13%
$ 124,213 $ 345,549
Jan 17, 2024 $ 1.03
-7.69%
$ 129,653 $ 348,474
Jan 16, 2024 $ 1.12
-1.76%
$ 140,464 $ 340,946
Jan 15, 2024 $ 1.14
+5.74%
$ 142,953 $ 337,589
Jan 14, 2024 $ 1.06
-0.12%
$ 133,093 $ 344,361
Jan 13, 2024 $ 1.08
+2.56%
$ 135,350 $ 346,450