ArbDoge AI Historical Data

AICODE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 1.62
+0.41%
$ 203,736 $ 421,733
Aug 14, 2023 $ 1.61
-0.89%
$ 202,848 $ 393,914
Aug 13, 2023 $ 1.63
+4.65%
$ 204,625 $ 434,226
Aug 12, 2023 $ 1.56
-1.75%
$ 195,560 $ 358,097
Aug 11, 2023 $ 1.58
-3.43%
$ 198,821 $ 115,549
Aug 10, 2023 $ 1.64
+0.14%
$ 205,873 $ 321,142
Aug 9, 2023 $ 1.64
-2.96%
$ 205,768 $ 417,271
Aug 8, 2023 $ 1.69
-4.63%
$ 212,069 $ 324,837
Aug 7, 2023 $ 1.77
-7.01%
$ 222,422 $ 430,162
Aug 6, 2023 $ 1.91
-6.71%
$ 240,540 $ 330,482
Aug 5, 2023 $ 2.07
+3.64%
$ 259,892 $ 300,175
Aug 4, 2023 $ 1.99
-2.64%
$ 249,830 $ 390,535
Aug 3, 2023 $ 2.04
+1.09%
$ 256,588 $ 380,055
Aug 2, 2023 $ 2.02
-2.54%
$ 253,905 $ 372,285
Aug 1, 2023 $ 2.07
+4.87%
$ 260,411 $ 519,514
Jul 31, 2023 $ 1.98
-7.18%
$ 248,429 $ 420,364
Jul 30, 2023 $ 2.13
+0.65%
$ 267,571 $ 358,495
Jul 29, 2023 $ 2.12
+3.30%
$ 266,221 $ 453,319
Jul 28, 2023 $ 2.05
+5.91%
$ 257,225 $ 455,372
Jul 27, 2023 $ 1.93
-13.27%
$ 242,758 $ 499,898
Jul 26, 2023 $ 2.22
-6.92%
$ 279,584 $ 454,133
Jul 25, 2023 $ 2.39
-1.57%
$ 300,111 $ 377,991
Jul 24, 2023 $ 2.43
-5.59%
$ 304,967 $ 482,550
Jul 23, 2023 $ 2.57
+2.08%
$ 322,925 $ 490,859
Jul 22, 2023 $ 2.53
+1.92%
$ 317,633 $ 473,216
Jul 21, 2023 $ 2.48
+5.86%
$ 312,178 $ 452,725
Jul 20, 2023 $ 2.35
-1.46%
$ 294,808 $ 417,176
Jul 19, 2023 $ 2.38
+2.41%
$ 299,326 $ 404,892
Jul 18, 2023 $ 2.33
-5.66%
$ 292,297 $ 441,057
Jul 17, 2023 $ 2.47
-0.76%
$ 309,812 $ 498,176
Jul 16, 2023 $ 2.49
-12.06%
$ 312,420 $ 554,121
Jul 15, 2023 $ 2.83
+3.20%
$ 356,237 $ 794,236
Jul 14, 2023 $ 2.76
+12.47%
$ 347,221 $ 667,431
Jul 13, 2023 $ 2.46
-10.52%
$ 308,694 $ 513,647
Jul 12, 2023 $ 2.75
-4.74%
$ 345,335 $ 544,502
Jul 11, 2023 $ 2.89
-1.32%
$ 362,627 $ 426,243
Jul 10, 2023 $ 2.93
-4.75%
$ 367,961 $ 454,549
Jul 9, 2023 $ 3.07
-2.03%
$ 386,128 $ 470,129
Jul 8, 2023 $ 3.14
+2.27%
$ 395,102 $ 522,031
Jul 7, 2023 $ 3.07
-7.98%
$ 385,847 $ 1.44 million
Jul 6, 2023 $ 3.33
-6.07%
$ 418,699 $ 927,685
Jul 5, 2023 $ 3.55
+4.97%
$ 445,720 $ 1.41 million
Jul 4, 2023 $ 3.38
-5.52%
$ 424,478 $ 754,620
Jul 3, 2023 $ 3.57
-1.02%
$ 449,104 $ 1.1 million
Jul 2, 2023 $ 3.61
-0.74%
$ 454,176 $ 869,566
Jul 1, 2023 $ 3.64
-2.91%
$ 457,675 $ 827,853
Jun 30, 2023 $ 3.75
-5.00%
$ 471,266 $ 1.35 million
Jun 29, 2023 $ 3.84
+12.91%
$ 482,289 $ 1.21 million
Jun 28, 2023 $ 3.4
-7.13%
$ 427,446 $ 753,070
Jun 27, 2023 $ 3.66
-2.94%
$ 459,977 $ 974,629