ArbDoge AI Historical Data

AICODE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 3.77
-9.44%
$ 474,244 $ 1.28 million
Jun 25, 2023 $ 4.17
+20.32%
$ 524,206 $ 1.43 million
Jun 24, 2023 $ 3.46
-7.50%
$ 434,975 $ 1.11 million
Jun 23, 2023 $ 3.74
-9.07%
$ 469,921 $ 1.2 million
Jun 22, 2023 $ 4.11
+0.62%
$ 516,163 $ 1.13 million
Jun 21, 2023 $ 4.07
-0.97%
$ 511,862 $ 1.17 million
Jun 20, 2023 $ 4.11
-3.86%
$ 517,069 $ 1.05 million
Jun 19, 2023 $ 4.27
-7.61%
$ 536,510 $ 1.11 million
Jun 18, 2023 $ 4.62
-5.59%
$ 580,942 $ 986,226
Jun 17, 2023 $ 4.9
-1.82%
$ 615,889 $ 1.17 million
Jun 16, 2023 $ 4.99
+1.09%
$ 627,301 $ 1.42 million
Jun 15, 2023 $ 4.94
+5.70%
$ 620,429 $ 1.43 million
Jun 14, 2023 $ 4.67
-17.30%
$ 586,546 $ 2.13 million
Jun 13, 2023 $ 5.64
-20.21%
$ 709,350 $ 2.46 million
Jun 12, 2023 $ 7.08
-6.81%
$ 889,509 $ 1.86 million
Jun 11, 2023 $ 7.6
+29.52%
$ 954,700 $ 2.19 million
Jun 10, 2023 $ 5.89
-23.13%
$ 739,628 $ 4.53 million
Jun 9, 2023 $ 7.66
+1.29%
$ 962,008 $ 2.93 million
Jun 8, 2023 $ 7.56
+4.65%
$ 950,558 $ 2.69 million
Jun 7, 2023 $ 7.23
-6.91%
$ 907,959 $ 1.76 million
Jun 6, 2023 $ 7.76
+5.68%
$ 975,416 $ 2.21 million
Jun 5, 2023 $ 7.33
-24.32%
$ 921,402 $ 2.82 million
Jun 4, 2023 $ 9.7
-1.86%
$ 1.22 million $ 2.46 million
Jun 3, 2023 $ 9.85
+1.93%
$ 1.24 million $ 2.44 million
Jun 2, 2023 $ 9.65
-6.59%
$ 1.21 million $ 2.5 million
Jun 1, 2023 $ 10.31
+6.14%
$ 1.3 million $ 1.69 million
May 31, 2023 $ 9.72
-0.60%
$ 1.22 million $ 2.76 million
May 30, 2023 $ 9.82
-13.21%
$ 1.23 million $ 2.73 million
May 29, 2023 $ 11.34
-12.78%
$ 1.43 million $ 2.17 million
May 28, 2023 $ 13
-3.27%
$ 1.63 million $ 2.19 million
May 27, 2023 $ 13.47
+3.01%
$ 1.69 million $ 3.29 million
May 26, 2023 $ 13.06
-2.67%
$ 1.64 million $ 1.8 million
May 25, 2023 $ 13.44
-2.46%
$ 1.69 million $ 2.59 million
May 24, 2023 $ 13.78
-6.40%
$ 1.73 million $ 3.32 million
May 23, 2023 $ 14.8
+33.60%
$ 1.86 million $ 3.11 million
May 22, 2023 $ 11.09
-16.00%
$ 1.39 million $ 1.8 million
May 21, 2023 $ 13.2
-1.41%
$ 1.66 million $ 7.78 million
May 20, 2023 $ 13.39
+272.06%
$ 1.68 million $ 13.89 million
May 19, 2023 $ 3.6
-2.17%
$ 451,990 $ 1.42 million
May 18, 2023 $ 3.68
-25.26%
$ 462,115 $ 1.82 million
May 17, 2023 $ 4.92
-16.88%
$ 618,849 $ 1.67 million
May 16, 2023 $ 5.95
-13.39%
$ 748,137 $ 1.49 million
May 15, 2023 $ 6.86
-11.42%
$ 862,286 $ 1.71 million
May 14, 2023 $ 7.75
+3.26%
$ 973,510 $ 2.75 million
May 13, 2023 $ 7.51
+16.35%
$ 943,383 $ 2.46 million
May 12, 2023 $ 6.45
-24.42%
$ 809,937 $ 2.39 million
May 11, 2023 $ 8.52
-13.56%
$ 1.07 million $ 2.44 million
May 10, 2023 $ 9.87
-16.26%
$ 1.24 million $ 2.61 million
May 9, 2023 $ 11.76
+16.25%
$ 1.48 million $ 2.46 million
May 8, 2023 $ 10.12
-29.91%
$ 1.27 million $ 3.33 million