ArbDoge AI Historical Data

AICODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.175
+7.69%
$ 179,680 $ 70,962
Jul 15, 2025 $ 0.163
-0.62%
$ 166,843 $ 69,709
Jul 14, 2025 $ 0.164
-22.46%
$ 167,881 $ 77,314
Jul 13, 2025 $ 0.211
+0.43%
$ 216,104 $ 55,157
Jul 12, 2025 $ 0.21
-2.55%
$ 215,280 $ 77,041
Jul 11, 2025 $ 0.215
+1.94%
$ 220,807 $ 79,105
Jul 10, 2025 $ 0.206
+2.80%
$ 211,267 $ 74,058
Jul 9, 2025 $ 0.2
+10.61%
$ 205,319 $ 76,715
Jul 8, 2025 $ 0.181
+1.46%
$ 185,628 $ 79,394
Jul 7, 2025 $ 0.178
+0.11%
$ 182,962 $ 75,148
Jul 6, 2025 $ 0.178
+3.24%
$ 182,859 $ 81,296
Jul 5, 2025 $ 0.173
-1.09%
$ 177,116 $ 83,692
Jul 4, 2025 $ 0.174
-2.14%
$ 178,962 $ 64,598
Jul 3, 2025 $ 0.178
-3.29%
$ 182,973 $ 61,076
Jul 2, 2025 $ 0.184
-5.69%
$ 189,202 $ 68,917
Jul 1, 2025 $ 0.206
+18.31%
$ 200,628 $ 2,008
Jun 30, 2025 $ 0.174
+3.81%
$ 178,547 $ 58,924
Jun 29, 2025 $ 0.168
-1.17%
$ 171,995 $ 55,549
Jun 28, 2025 $ 0.17
-0.12%
$ 174,140 $ 60,507
Jun 27, 2025 $ 0.17
-7.26%
$ 174,447 $ 62,965
Jun 26, 2025 $ 0.184
-3.11%
$ 188,198 $ 58,350
Jun 25, 2025 $ 0.189
+5.67%
$ 194,240 $ 54,238
Jun 24, 2025 $ 0.179
+10.07%
$ 183,917 $ 54,199
Jun 23, 2025 $ 0.167
+6.82%
$ 171,577 $ 57,719
Jun 22, 2025 $ 0.157
-9.25%
$ 160,723 $ 56,255
Jun 21, 2025 $ 0.173
-4.77%
$ 177,100 $ 74,550
Jun 20, 2025 $ 0.181
-10.01%
$ 185,963 $ 97,901
Jun 19, 2025 $ 0.201
-4.82%
$ 206,646 $ 104,357
Jun 18, 2025 $ 0.212
+1.19%
$ 217,311 $ 106,286
Jun 17, 2025 $ 0.209
-2.20%
$ 214,750 $ 100,014
Jun 16, 2025 $ 0.216
+5.55%
$ 221,611 $ 99,817
Jun 15, 2025 $ 0.205
-5.98%
$ 209,848 $ 105,569
Jun 14, 2025 $ 0.218
+2.16%
$ 223,185 $ 114,031
Jun 13, 2025 $ 0.213
-2.82%
$ 218,469 $ 95,999
Jun 12, 2025 $ 0.219
-5.76%
$ 224,914 $ 105,132
Jun 11, 2025 $ 0.233
-2.96%
$ 238,458 $ 104,229
Jun 10, 2025 $ 0.24
+1.76%
$ 245,928 $ 104,912
Jun 9, 2025 $ 0.236
+4.28%
$ 241,677 $ 106,522
Jun 8, 2025 $ 0.226
-1.83%
$ 231,870 $ 97,274
Jun 7, 2025 $ 0.23
+0.21%
$ 235,991 $ 100,542
Jun 6, 2025 $ 0.23
-6.58%
$ 235,493 $ 104,171
Jun 5, 2025 $ 0.246
-2.85%
$ 252,088 $ 97,965
Jun 4, 2025 $ 0.253
-1.24%
$ 259,289 $ 93,182
Jun 3, 2025 $ 0.256
+0.66%
$ 262,543 $ 92,555
Jun 2, 2025 $ 0.254
+8.02%
$ 260,822 $ 57,931
Jun 1, 2025 $ 0.236
-2.34%
$ 241,559 $ 98,409
May 31, 2025 $ 0.241
-1.19%
$ 247,145 $ 93,018
May 30, 2025 $ 0.244
-1.51%
$ 250,132 $ 91,461
May 29, 2025 $ 0.248
-0.93%
$ 254,059 $ 89,806
May 28, 2025 $ 0.25
-2.19%
$ 256,436 $ 96,575