ArbDoge AI Historical Data

AICODE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.256
-1.80%
$ 262,369 $ 93,451
May 26, 2025 $ 0.261
-2.65%
$ 267,176 $ 84,233
May 25, 2025 $ 0.268
+0.13%
$ 274,459 $ 88,409
May 24, 2025 $ 0.271
-1.24%
$ 277,826 $ 97,929
May 23, 2025 $ 0.274
+0.69%
$ 281,302 $ 83,149
May 22, 2025 $ 0.272
+4.55%
$ 279,171 $ 26,245
May 21, 2025 $ 0.26
+4.34%
$ 267,015 $ 26,658
May 20, 2025 $ 0.25
-1.16%
$ 255,905 $ 26,575
May 19, 2025 $ 0.252
+3.96%
$ 258,905 $ 26,266
May 18, 2025 $ 0.243
-2.06%
$ 249,050 $ 26,578
May 17, 2025 $ 0.248
-8.16%
$ 254,285 $ 24,471
May 16, 2025 $ 0.27
+3.96%
$ 276,876 $ 25,844
May 15, 2025 $ 0.26
-5.55%
$ 266,332 $ 28,504
May 14, 2025 $ 0.275
-4.37%
$ 281,995 $ 26,622
May 13, 2025 $ 0.288
+6.55%
$ 294,888 $ 26,565
May 12, 2025 $ 0.27
-0.47%
$ 276,763 $ 25,075
May 11, 2025 $ 0.271
-5.14%
$ 278,117 $ 17,521
May 10, 2025 $ 0.286
+8.81%
$ 293,079 $ 14,328
May 9, 2025 $ 0.263
+0.59%
$ 269,292 $ 18,851
May 8, 2025 $ 0.261
+18.43%
$ 267,739 $ 27,778
May 7, 2025 $ 0.22
+0.51%
$ 226,111 $ 24,635
May 6, 2025 $ 0.219
-2.18%
$ 224,993 $ 17,086
May 5, 2025 $ 0.224
-1.30%
$ 230,017 $ 16,980
May 4, 2025 $ 0.227
+1.96%
$ 232,835 $ 16,973
May 3, 2025 $ 0.223
-1.91%
$ 228,350 $ 17,338
May 2, 2025 $ 0.227
+2.47%
$ 232,795 $ 15,856
May 1, 2025 $ 0.222
-4.22%
$ 227,183 $ 18,243
Apr 30, 2025 $ 0.231
+1.53%
$ 237,191 $ 18,152
Apr 29, 2025 $ 0.234
-0.17%
$ -- $ 16,808
Apr 28, 2025 $ 0.235
-1.71%
$ 240,910 $ 16,962
Apr 27, 2025 $ 0.239
+0.21%
$ 245,108 $ 17,504
Apr 26, 2025 $ 0.238
+2.76%
$ 244,591 $ 15,427
Apr 25, 2025 $ 0.232
+2.43%
$ 238,132 $ 14,225
Apr 24, 2025 $ 0.227
+3.37%
$ 232,494 $ 12,452
Apr 23, 2025 $ 0.219
+0.97%
$ 224,907 $ 16,449
Apr 22, 2025 $ 0.217
-1.28%
$ 222,344 $ 83,690
Apr 21, 2025 $ 0.22
+0.37%
$ 225,215 $ 70,756
Apr 20, 2025 $ 0.219
-4.79%
$ 224,395 $ 73,817
Apr 19, 2025 $ 0.23
-13.73%
$ 235,881 $ 73,747
Apr 18, 2025 $ 0.268
-22.28%
$ 274,750 $ 76,088
Apr 17, 2025 $ 0.345
-3.04%
$ 354,097 $ 151,560
Apr 16, 2025 $ 0.365
+46.16%
$ 374,779 $ 169,521
Apr 15, 2025 $ 0.249
+12.11%
$ 255,769 $ 77,835
Apr 14, 2025 $ 0.222
+3.06%
$ 227,984 $ 112,757
Apr 13, 2025 $ 0.216
-5.94%
$ 221,520 $ 115,648
Apr 12, 2025 $ 0.23
+9.11%
$ 236,170 $ 112,599
Apr 11, 2025 $ 0.211
-1.06%
$ 216,456 $ 92,430
Apr 10, 2025 $ 0.214
-4.97%
$ 219,316 $ 84,215
Apr 9, 2025 $ 0.225
+6.55%
$ 230,721 $ 72,331
Apr 8, 2025 $ 0.21
-3.67%
$ 215,730 $ 60,187