ArbDoge AI Historical Data

AICODE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.129
-0.11%
$ 132,787 $ 88
Oct 3, 7 AM $ 0.13
-0.14%
$ 132,972 $ 88
Oct 3, 6 AM $ 0.13
+0.09%
$ 133,525 $ 88
Oct 3, 5 AM $ 0.13
-0.42%
$ 133,473 $ 88
Oct 3, 4 AM $ 0.131
-0.33%
$ 133,938 $ 88
Oct 3, 3 AM $ 0.132
+0.43%
$ 134,905 $ 89
Oct 3, 2 AM $ 0.131
+0.70%
$ 134,293 $ 88
Oct 3, 1 AM $ 0.13
+0.13%
$ 133,458 $ 88
Oct 3, 12 AM $ 0.13
-0.02%
$ 133,314 $ 88
Oct 2, 11 PM $ 0.13
+0.06%
$ 133,045 $ 68
Oct 2, 4 PM $ 0.13
+0.17%
$ 132,947 $ 4
Oct 2, 3 PM $ 0.129
+0.59%
$ 132,006 $ 4
Oct 2, 2 PM $ 0.129
-0.29%
$ 131,912 $ 4
Oct 2, 1 PM $ 0.128
+0.03%
$ 131,757 $ 4
Oct 2, 12 PM $ 0.128
+0.18%
$ 131,729 $ 4
Oct 2, 11 AM $ 0.128
+0.08%
$ 131,468 $ 4
Oct 2, 10 AM $ 0.128
-0.08%
$ 131,450 $ 4
Oct 2, 9 AM $ 0.128
+0.00%
$ 131,476 $ 4
Oct 2, 8 AM $ 0.128
+0.23%
$ 131,494 $ 4
Oct 2, 7 AM $ 0.128
-0.25%
$ 131,498 $ 4
Oct 2, 6 AM $ 0.129
+0.59%
$ 132,189 $ 4
Oct 2, 5 AM $ 0.128
+0.43%
$ 131,546 $ 4
Oct 2, 4 AM $ 0.128
-0.33%
$ 130,886 $ 4
Oct 2, 3 AM $ 0.128
+0.04%
$ 131,606 $ 4
Oct 2, 2 AM $ 0.128
-0.01%
$ 131,484 $ 4
Oct 2, 1 AM $ 0.127
+0.47%
$ 130,647 $ 4
Oct 2, 12 AM $ 0.127
+0.09%
$ 130,321 $ 4
Oct 1, 11 PM $ 0.127
+0.46%
$ 129,956 $ 4
Oct 1, 10 PM $ 0.126
+0.16%
$ 129,258 $ 4
Oct 1, 9 PM $ 0.126
-0.32%
$ 129,254 $ 4
Oct 1, 8 PM $ 0.126
-0.21%
$ 129,694 $ 4
Oct 1, 7 PM $ 0.126
+0.35%
$ 129,692 $ 4
Oct 1, 6 PM $ 0.126
+0.38%
$ 129,318 $ 4
Oct 1, 5 PM $ 0.126
-0.23%
$ 129,376 $ 4
Oct 1, 4 PM $ 0.127
+0.05%
$ 129,904 $ 4
Oct 1, 3 PM $ 0.127
+0.14%
$ 130,082 $ 0
Oct 1, 1 PM $ 0.126
+0.15%
$ 128,867 $ 25
Oct 1, 12 PM $ 0.126
+0.10%
$ 129,035 $ 25
Oct 1, 11 AM $ 0.126
+0.31%
$ 128,920 $ 25
Oct 1, 10 AM $ 0.125
-0.38%
$ 128,705 $ 25
Oct 1, 9 AM $ 0.126
+0.17%
$ 128,962 $ 25
Oct 1, 8 AM $ 0.123
+1.61%
$ 126,420 $ 25
Oct 1, 7 AM $ 0.121
+0.31%
$ 124,270 $ 24
Oct 1, 6 AM $ 0.121
-0.18%
$ 124,280 $ 24
Oct 1, 5 AM $ 0.121
+0.15%
$ 124,596 $ 24
Oct 1, 4 AM $ 0.121
+0.32%
$ 124,517 $ 24
Oct 1, 3 AM $ 0.121
-0.23%
$ 124,502 $ 24
Oct 1, 2 AM $ 0.122
-0.11%
$ 124,963 $ 24
Oct 1, 1 AM $ 0.122
+0.45%
$ 124,716 $ 24
Oct 1, 12 AM $ 0.121
-0.13%
$ 124,186 $ 24
Download