ArbDoge AI Historical Data

AICODE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 1.37
+8.74%
$ 172,233 $ 2.26 million
Nov 20 $ 1.11
-25.67%
$ 160,329 $ 1.19 million
Nov 13 $ 1.28
-17.70%
$ 185,968 $ 1.3 million
Nov 6 $ 1.54
-16.04%
$ 196,318 $ 2.04 million
Oct 30 $ 1.83
+2.07%
$ 230,260 $ 2.88 million
Oct 23 $ 1.79
+4.05%
$ 224,322 $ 2.69 million
Oct 16 $ 1.72
-10.26%
$ 216,275 $ 2.86 million
Oct 9 $ 1.82
+55.94%
$ 238,708 $ 2.35 million
Oct 2 $ 1.15
-3.45%
$ 146,387 $ 1.8 million
Sep 25 $ 1.19
+6.37%
$ 149,070 $ 2.05 million
Sep 18 $ 1.11
+1.08%
$ 140,181 $ 1.76 million
Sep 11 $ 1.15
+2.87%
$ 138,931 $ 1.97 million
Sep 4 $ 1.2
-4.81%
$ 140,844 $ 1.95 million
Aug 28 $ 1.26
-18.33%
$ 158,697 $ 2.55 million
Aug 21 $ 1.76
+50.97%
$ 194,328 $ 2.58 million
Aug 14 $ 1.17
-28.11%
$ 146,454 $ 2.52 million
Aug 7 $ 1.56
-18.24%
$ 204,625 $ 1.97 million
Jul 31 $ 1.91
-10.13%
$ 240,540 $ 2.71 million
Jul 24 $ 2.13
-17.17%
$ 267,571 $ 3.08 million
Jul 17 $ 2.57
+3.44%
$ 322,925 $ 3.18 million
Jul 10 $ 2.49
-19.13%
$ 312,420 $ 3.95 million
Jul 3 $ 3.07
-14.90%
$ 386,128 $ 6.63 million
Jun 26 $ 3.61
-13.27%
$ 454,176 $ 7.27 million
Jun 19 $ 3.46
-25.09%
$ 524,206 $ 6.77 million
Jun 12 $ 4.9
-35.48%
$ 580,942 $ 10.47 million
Jun 5 $ 5.89
-39.25%
$ 954,700 $ 16.94 million
May 29 $ 9.7
-25.43%
$ 1.22 million $ 16.75 million
May 22 $ 13.47
+2.04%
$ 1.63 million $ 15.91 million
May 15 $ 13.39
+72.87%
$ 1.66 million $ 21.99 million
May 8 $ 7.51
-48.00%
$ 973,510 $ 15.69 million
May 1 $ 14.44
-87.21%
$ 1.81 million $ 28.68 million
Download