ArbDoge AI Historical Data

AICODE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.222
+1.96%
$ 227,744 $ 58,949
Apr 6, 2025 $ 0.217
-7.10%
$ 222,767 $ 58,305
Apr 5, 2025 $ 0.234
-0.15%
$ 239,797 $ 58,343
Apr 4, 2025 $ 0.233
-0.34%
$ 238,979 $ 59,037
Apr 3, 2025 $ 0.234
-0.81%
$ 239,883 $ 57,967
Apr 2, 2025 $ 0.236
+0.03%
$ 241,840 $ 57,120
Apr 1, 2025 $ 0.236
+4.45%
$ 241,770 $ 57,108
Mar 31, 2025 $ 0.226
-0.31%
$ 231,464 $ 57,847
Mar 30, 2025 $ 0.226
-2.37%
$ 231,881 $ 55,043
Mar 29, 2025 $ 0.231
-9.83%
$ 237,013 $ 57,158
Mar 28, 2025 $ 0.255
-3.41%
$ 261,520 $ 55,280
Mar 27, 2025 $ 0.263
-4.99%
$ 269,725 $ 53,484
Mar 26, 2025 $ 0.277
-2.99%
$ 283,891 $ 57,282
Mar 25, 2025 $ 0.285
+2.99%
$ 292,651 $ 57,422
Mar 24, 2025 $ 0.277
+9.04%
$ 284,154 $ 54,818
Mar 23, 2025 $ 0.256
+2.07%
$ 262,339 $ 54,201
Mar 22, 2025 $ 0.25
-0.28%
$ 256,700 $ 57,284
Mar 21, 2025 $ 0.252
-0.83%
$ 257,931 $ 55,191
Mar 20, 2025 $ 0.254
-0.86%
$ 260,290 $ 57,016
Mar 19, 2025 $ 0.25
+11.36%
$ 256,632 $ 55,832
Mar 18, 2025 $ 0.225
+0.40%
$ 231,061 $ 55,273
Mar 17, 2025 $ 0.225
-1.57%
$ 230,753 $ 57,810
Mar 16, 2025 $ 0.228
-4.04%
$ 233,625 $ 55,162
Mar 15, 2025 $ 0.236
+2.25%
$ 242,137 $ 55,437
Mar 14, 2025 $ 0.232
+3.16%
$ 237,624 $ 53,910
Mar 13, 2025 $ 0.224
-4.47%
$ 229,522 $ 53,627
Mar 12, 2025 $ 0.233
-4.91%
$ 238,819 $ 55,693
Mar 11, 2025 $ 0.245
-0.56%
$ 251,152 $ 56,930
Mar 10, 2025 $ 0.246
-5.48%
$ 252,568 $ 57,549
Mar 9, 2025 $ 0.261
-2.97%
$ 267,705 $ 55,039
Mar 8, 2025 $ 0.272
+0.63%
$ 278,752 $ 56,377
Mar 7, 2025 $ 0.271
-3.14%
$ 278,134 $ 53,965
Mar 6, 2025 $ 0.28
-1.96%
$ 287,161 $ 53,810
Mar 5, 2025 $ 0.286
+4.74%
$ 293,619 $ 54,873
Mar 4, 2025 $ 0.274
-3.87%
$ 280,719 $ 58,521
Mar 3, 2025 $ 0.286
-5.72%
$ 293,400 $ 57,864
Mar 2, 2025 $ 0.307
+11.17%
$ 314,537 $ 54,769
Mar 1, 2025 $ 0.275
-2.05%
$ 282,427 $ 55,601
Feb 28, 2025 $ 0.281
-3.69%
$ 288,324 $ 57,646
Feb 27, 2025 $ 0.292
-3.77%
$ 299,364 $ 57,193
Feb 26, 2025 $ 0.303
-0.91%
$ 311,107 $ 57,510
Feb 25, 2025 $ 0.306
-1.95%
$ 313,956 $ 57,172
Feb 24, 2025 $ 0.312
-11.93%
$ 320,212 $ 57,680
Feb 23, 2025 $ 0.355
-1.13%
$ 363,592 $ 55,716
Feb 22, 2025 $ 0.358
+2.75%
$ 367,462 $ 57,594
Feb 21, 2025 $ 0.346
-0.99%
$ 355,099 $ 56,572
Feb 20, 2025 $ 0.35
-1.12%
$ 358,635 $ 53,639
Feb 19, 2025 $ 0.354
+1.19%
$ 362,707 $ 56,090
Feb 18, 2025 $ 0.35
-0.71%
$ 358,442 $ 56,300
Feb 17, 2025 $ 0.353
+1.53%
$ 362,113 $ 57,892