ArbDoge AI Historical Data

AICODE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.348
-2.32%
$ 356,641 $ 56,065
Feb 15, 2025 $ 0.355
+4.86%
$ 364,251 $ 58,299
Feb 14, 2025 $ 0.339
+2.73%
$ 347,359 $ 53,472
Feb 13, 2025 $ 0.327
-2.35%
$ 335,573 $ 55,670
Feb 12, 2025 $ 0.336
+3.71%
$ 344,551 $ 58,339
Feb 11, 2025 $ 0.324
-2.78%
$ 332,212 $ 55,939
Feb 10, 2025 $ 0.333
-0.21%
$ 341,703 $ 57,286
Feb 9, 2025 $ 0.333
-0.66%
$ 341,598 $ 56,082
Feb 8, 2025 $ 0.335
+0.81%
$ 343,882 $ 55,269
Feb 7, 2025 $ 0.332
-2.65%
$ 340,592 $ 54,183
Feb 6, 2025 $ 0.341
-3.85%
$ 349,856 $ 55,829
Feb 5, 2025 $ 0.355
-0.88%
$ 364,072 $ 56,944
Feb 4, 2025 $ 0.359
-6.03%
$ 367,797 $ 58,405
Feb 3, 2025 $ 0.382
-0.41%
$ 391,515 $ 57,119
Feb 2, 2025 $ 0.383
-7.16%
$ 393,146 $ 56,686
Feb 1, 2025 $ 0.413
-4.36%
$ 423,962 $ 54,257
Jan 31, 2025 $ 0.433
-0.54%
$ 444,527 $ 56,251
Jan 30, 2025 $ 0.436
+1.34%
$ 446,638 $ 58,649
Jan 29, 2025 $ 0.43
+2.20%
$ 440,715 $ 53,507
Jan 28, 2025 $ 0.42
-2.43%
$ 431,223 $ 54,913
Jan 27, 2025 $ 0.431
+1.33%
$ 442,112 $ 54,227
Jan 26, 2025 $ 0.425
-0.56%
$ 436,331 $ 57,995
Jan 25, 2025 $ 0.428
-4.18%
$ 438,798 $ 56,895
Jan 24, 2025 $ 0.447
+1.24%
$ 457,963 $ 54,341
Jan 23, 2025 $ 0.443
-4.43%
$ 454,573 $ 1,236
Jan 22, 2025 $ 0.464
+0.61%
$ 475,946 $ 56,576
Jan 21, 2025 $ 0.463
+1.52%
$ 474,662 $ 56,565
Jan 20, 2025 $ 0.456
-5.25%
$ 467,548 $ 62,734
Jan 19, 2025 $ 0.479
+0.57%
$ 491,075 $ 56,963
Jan 18, 2025 $ 0.476
-6.74%
$ 488,301 $ 57,330
Jan 17, 2025 $ 0.511
+4.69%
$ 523,568 $ 55,526
Jan 16, 2025 $ 0.488
-0.92%
$ 500,101 $ 43,970
Jan 15, 2025 $ 0.492
+3.72%
$ 504,739 $ 6,864
Jan 14, 2025 $ 0.475
+2.78%
$ 486,651 $ 6,000
Jan 13, 2025 $ 0.462
-4.15%
$ 473,491 $ 1,964
Jan 12, 2025 $ 0.482
-1.85%
$ 493,969 $ 5,701
Jan 11, 2025 $ 0.491
-1.59%
$ 503,285 $ 7,257
Jan 10, 2025 $ 0.499
+2.13%
$ 511,441 $ 6,285
Jan 9, 2025 $ 0.487
-4.83%
$ 499,916 $ 7,823
Jan 8, 2025 $ 0.512
-1.95%
$ 524,777 $ 7,905
Jan 7, 2025 $ 0.522
-9.76%
$ 535,107 $ 32,105
Jan 6, 2025 $ 0.578
+4.85%
$ 592,982 $ 64,485
Jan 5, 2025 $ 0.552
+0.20%
$ 565,800 $ 56,571
Jan 4, 2025 $ 0.55
-5.27%
$ 563,842 $ 58,099
Jan 3, 2025 $ 0.58
+9.19%
$ 594,950 $ 59,170
Jan 2, 2025 $ 0.531
+2.81%
$ 544,898 $ 57,285
Jan 1, 2025 $ 0.517
+0.34%
$ 530,015 $ 58,996
Dec 31, 2024 $ 0.515
-0.01%
$ 528,239 $ 57,971
Dec 30, 2024 $ 0.516
-0.18%
$ 528,949 $ 60,201
Dec 29, 2024 $ 0.517
-2.12%
$ 529,903 $ 55,725