ArbDoge AI Historical Data

AICODE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.528
-0.55%
$ 541,364 $ 62,009
Dec 27, 2024 $ 0.531
+0.77%
$ 544,340 $ 56,931
Dec 26, 2024 $ 0.526
-7.59%
$ 539,682 $ 57,704
Dec 25, 2024 $ 0.569
+0.36%
$ 583,786 $ 57,097
Dec 24, 2024 $ 0.567
-5.95%
$ 581,691 $ 69,448
Dec 23, 2024 $ 0.603
+1.44%
$ 618,478 $ 57,173
Dec 22, 2024 $ 0.595
+1.10%
$ 610,301 $ 57,271
Dec 21, 2024 $ 0.589
-4.57%
$ 604,065 $ 63,461
Dec 20, 2024 $ 0.617
+4.48%
$ 632,900 $ 69,733
Dec 19, 2024 $ 0.591
-17.33%
$ 605,781 $ 75,380
Dec 18, 2024 $ 0.714
-6.80%
$ 732,737 $ 63,080
Dec 17, 2024 $ 0.767
-2.75%
$ 786,170 $ 62,804
Dec 16, 2024 $ 0.788
-1.62%
$ 808,187 $ 62,556
Dec 15, 2024 $ 0.8
+0.15%
$ 820,891 $ 68,078
Dec 14, 2024 $ 0.799
-5.61%
$ 819,672 $ 82,111
Dec 13, 2024 $ 0.847
+11.56%
$ 868,338 $ 77,185
Dec 12, 2024 $ 0.762
-1.68%
$ 781,724 $ 68,004
Dec 11, 2024 $ 0.775
+2.04%
$ 795,143 $ 60,032
Dec 10, 2024 $ 0.754
-9.64%
$ 773,508 $ 68,410
Dec 9, 2024 $ 0.835
+4.49%
$ 856,287 $ 109,207
Dec 8, 2024 $ 0.799
-0.46%
$ 819,173 $ 61,202
Dec 7, 2024 $ 0.802
+12.37%
$ 822,931 $ 7,631
Dec 6, 2024 $ 0.714
+4.10%
$ 732,349 $ 5,222
Dec 5, 2024 $ 0.686
-7.93%
$ 703,663 $ 74,726
Dec 4, 2024 $ 0.745
+16.57%
$ 763,769 $ 69,551
Dec 3, 2024 $ 0.639
-4.54%
$ 655,671 $ 62,048
Dec 2, 2024 $ 0.67
-2.53%
$ 686,835 $ 65,007
Dec 1, 2024 $ 0.687
+0.61%
$ 704,639 $ 58,955
Nov 30, 2024 $ 0.683
+6.32%
$ 700,845 $ 63,730
Nov 29, 2024 $ 0.643
+3.00%
$ 658,994 $ 58,525
Nov 28, 2024 $ 0.624
-6.09%
$ 639,505 $ 61,944
Nov 27, 2024 $ 0.664
+7.96%
$ 681,111 $ 55,247
Nov 26, 2024 $ 0.615
-3.17%
$ 630,891 $ 57,884
Nov 25, 2024 $ 0.635
+3.08%
$ 651,544 $ 3,961
Nov 24, 2024 $ 0.616
-5.33%
$ 632,102 $ 64,608
Nov 23, 2024 $ 0.651
+8.10%
$ 667,718 $ 64,923
Nov 22, 2024 $ 0.602
-6.13%
$ 617,675 $ 58,203
Nov 21, 2024 $ 0.641
+9.57%
$ 657,823 $ 61,059
Nov 20, 2024 $ 0.585
-9.86%
$ 600,392 $ 65,670
Nov 19, 2024 $ 0.649
-7.88%
$ 666,068 $ 62,701
Nov 18, 2024 $ 0.705
+5.27%
$ 723,051 $ 61,184
Nov 17, 2024 $ 0.669
-5.93%
$ 686,456 $ 54,839
Nov 16, 2024 $ 0.712
+5.27%
$ 729,715 $ 59,564
Nov 15, 2024 $ 0.676
-2.68%
$ 693,215 $ 64,300
Nov 14, 2024 $ 0.695
+0.70%
$ 712,645 $ 64,423
Nov 13, 2024 $ 0.69
-1.06%
$ 707,135 $ 65,144
Nov 12, 2024 $ 0.697
+0.14%
$ 714,687 $ 66,350
Nov 11, 2024 $ 0.696
-7.10%
$ 87,449 $ 63,820
Nov 10, 2024 $ 0.749
+7.26%
$ 94,121 $ 65,706
Nov 9, 2024 $ 0.698
-1.18%
$ 87,765 $ 63,857