ArbDoge AI Historical Data

AICODE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.685
+9.43%
$ 86,126 $ 64,087
Nov 6, 2024 $ 0.626
+13.70%
$ 78,701 $ 64,732
Nov 5, 2024 $ 0.551
+2.69%
$ 69,215 $ 58,976
Nov 4, 2024 $ 0.537
-7.55%
$ 67,508 $ 63,538
Nov 3, 2024 $ 0.581
-4.00%
$ 73,022 $ 57,917
Nov 2, 2024 $ 0.605
-4.35%
$ 76,062 $ 57,742
Nov 1, 2024 $ 0.633
-3.14%
$ 79,518 $ 59,566
Oct 31, 2024 $ 0.654
-5.53%
$ 82,130 $ 62,838
Oct 30, 2024 $ 0.692
-2.35%
$ 87,014 $ 63,651
Oct 29, 2024 $ 0.709
+14.31%
$ 89,128 $ 84,533
Oct 28, 2024 $ 0.621
+13.01%
$ 78,012 $ 66,943
Oct 27, 2024 $ 0.549
-14.50%
$ 68,973 $ 72,727
Oct 26, 2024 $ 0.642
+22.36%
$ 80,713 $ 72,246
Oct 25, 2024 $ 0.526
+0.97%
$ 66,042 $ 62,572
Oct 24, 2024 $ 0.52
-14.14%
$ 65,401 $ 69,336
Oct 23, 2024 $ 0.607
+5.24%
$ 76,222 $ 72,742
Oct 22, 2024 $ 0.577
+14.60%
$ 72,485 $ 61,488
Oct 21, 2024 $ 0.503
-3.53%
$ 63,181 $ 62,694
Oct 20, 2024 $ 0.53
-4.02%
$ 66,660 $ 64,529
Oct 19, 2024 $ 0.553
+16.75%
$ 69,450 $ 66,762
Oct 18, 2024 $ 0.473
+15.74%
$ 59,495 $ 64,254
Oct 17, 2024 $ 0.41
-24.47%
$ 51,483 $ 86,876
Oct 16, 2024 $ 0.543
-21.39%
$ 68,179 $ 79,599
Oct 15, 2024 $ 0.69
-2.68%
$ 86,752 $ 50,323
Oct 14, 2024 $ 0.709
-1.50%
$ 89,156 $ 10,706
Oct 13, 2024 $ 0.72
-3.52%
$ 90,464 $ 5,912
Oct 12, 2024 $ 0.746
+2.06%
$ 93,696 $ 5,048
Oct 11, 2024 $ 0.731
+1.61%
$ 91,807 $ 6,088
Oct 10, 2024 $ 0.719
-0.01%
$ 90,362 $ 10,488
Oct 9, 2024 $ 0.719
-2.05%
$ 90,353 $ 4,610
Oct 8, 2024 $ 0.734
-2.63%
$ 92,297 $ 6,424
Oct 7, 2024 $ 0.754
+1.38%
$ 94,772 $ 8,416
Oct 6, 2024 $ 0.744
+4.04%
$ 93,481 $ 9,152
Oct 5, 2024 $ 0.715
-8.72%
$ 89,851 $ 10,315
Oct 4, 2024 $ 0.783
+3.73%
$ 98,433 $ 7,585
Oct 3, 2024 $ 0.755
-4.48%
$ 94,894 $ 5,456
Oct 2, 2024 $ 0.791
-1.04%
$ 99,340 $ 5,763
Oct 1, 2024 $ 0.799
-8.75%
$ 100,379 $ 11,198
Sep 30, 2024 $ 0.875
-12.87%
$ 110,008 $ 14,410
Sep 29, 2024 $ 1
+32.60%
$ 126,223 $ 20,396
Sep 28, 2024 $ 0.757
-0.73%
$ 95,159 $ 8,160
Sep 27, 2024 $ 0.762
+3.01%
$ 95,763 $ 5,431
Sep 26, 2024 $ 0.74
-1.61%
$ 92,963 $ 6,361
Sep 25, 2024 $ 0.752
+2.12%
$ 94,438 $ 7,534
Sep 24, 2024 $ 0.737
+0.19%
$ 92,588 $ 5,890
Sep 23, 2024 $ 0.735
-10.41%
$ 92,417 $ 13,692
Sep 22, 2024 $ 0.821
-6.48%
$ 103,161 $ 8,153
Sep 21, 2024 $ 0.878
+39.41%
$ 110,370 $ 15,896
Sep 20, 2024 $ 0.63
+7.96%
$ 79,168 $ 1,866
Sep 19, 2024 $ 0.583
+2.13%
$ 73,281 $ 6,622