ArbDoge AI Historical Data

AICODE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.571
+4.70%
$ 71,734 $ 5,989
Sep 17, 2024 $ 0.545
-2.48%
$ 68,537 $ 4,911
Sep 16, 2024 $ 0.559
-1.75%
$ 70,279 $ 5,968
Sep 15, 2024 $ 0.569
+0.18%
$ 71,505 $ 4,228
Sep 14, 2024 $ 0.569
-1.91%
$ 71,482 $ 4,008
Sep 13, 2024 $ 0.58
+4.59%
$ 72,874 $ 6,670
Sep 12, 2024 $ 0.554
-1.54%
$ 69,664 $ 5,548
Sep 11, 2024 $ 0.563
+0.28%
$ 70,753 $ 6,543
Sep 10, 2024 $ 0.561
-0.19%
$ 70,450 $ 8,365
Sep 9, 2024 $ 0.558
+1.06%
$ 70,136 $ 6,791
Sep 8, 2024 $ 0.551
+0.15%
$ 69,298 $ 5,758
Sep 7, 2024 $ 0.551
+0.54%
$ 69,196 $ 5,526
Sep 6, 2024 $ 0.546
-8.44%
$ 68,587 $ 6,570
Sep 5, 2024 $ 0.595
+0.53%
$ 74,784 $ 5,576
Sep 4, 2024 $ 0.592
+0.29%
$ 74,389 $ 6,105
Sep 3, 2024 $ 0.59
-2.18%
$ 74,173 $ 13,155
Sep 2, 2024 $ 0.603
-0.55%
$ 75,813 $ 26,421
Sep 1, 2024 $ 0.607
-3.26%
$ 76,322 $ 26,524
Aug 31, 2024 $ 0.627
+3.92%
$ 78,782 $ 28,251
Aug 30, 2024 $ 0.603
-3.15%
$ 75,778 $ 28,165
Aug 29, 2024 $ 0.623
+0.32%
$ 78,244 $ 26,567
Aug 28, 2024 $ 0.619
+1.11%
$ 77,747 $ 26,594
Aug 27, 2024 $ 0.611
-0.88%
$ 76,798 $ 27,377
Aug 26, 2024 $ 0.617
-1.63%
$ 77,476 $ 26,397
Aug 25, 2024 $ 0.627
-10.67%
$ 78,770 $ 30,113
Aug 24, 2024 $ 0.703
+7.65%
$ 88,283 $ 30,364
Aug 23, 2024 $ 0.653
+2.35%
$ 82,013 $ 32,771
Aug 22, 2024 $ 0.637
+2.09%
$ 80,074 $ 29,195
Aug 21, 2024 $ 0.622
-4.41%
$ 78,188 $ 27,984
Aug 20, 2024 $ 0.651
-3.24%
$ 81,792 $ 28,383
Aug 19, 2024 $ 0.672
-2.86%
$ 84,443 $ 26,967
Aug 18, 2024 $ 0.692
+1.81%
$ 86,920 $ 26,704
Aug 17, 2024 $ 0.679
-0.10%
$ 85,353 $ 26,396
Aug 16, 2024 $ 0.681
-22.04%
$ 85,515 $ 26,784
Aug 15, 2024 $ 0.873
+1.50%
$ 109,692 $ 315,721
Aug 14, 2024 $ 0.88
+20.82%
$ 110,583 $ 290,027
Aug 13, 2024 $ 0.728
+2.66%
$ 91,485 $ 315,935
Aug 12, 2024 $ 0.691
-11.43%
$ 86,814 $ 316,128
Aug 11, 2024 $ 0.8
+7.26%
$ 100,530 $ 290,392
Aug 10, 2024 $ 0.746
-3.76%
$ 93,728 $ 320,249
Aug 9, 2024 $ 0.757
-0.08%
$ 95,095 $ 315,996
Aug 8, 2024 $ 0.757
+13.29%
$ 95,170 $ 315,930
Aug 7, 2024 $ 0.65
-0.66%
$ 81,707 $ 315,689
Aug 6, 2024 $ 0.654
-6.47%
$ 82,224 $ 315,658
Aug 5, 2024 $ 0.7
-6.73%
$ 87,912 $ 287,864
Aug 4, 2024 $ 0.74
-5.10%
$ 93,008 $ 289,121
Aug 3, 2024 $ 0.77
-6.10%
$ 96,762 $ 287,023
Aug 2, 2024 $ 0.82
-3.53%
$ 103,047 $ 288,431
Aug 1, 2024 $ 0.83
-4.70%
$ 104,320 $ 286,034
Jul 31, 2024 $ 0.86
-4.43%
$ 108,075 $ 288,592