ArbDoge AI Historical Data

AICODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.89
-4.29%
$ 111,835 $ 287,859
Jul 29, 2024 $ 0.93
+9.71%
$ 116,853 $ 285,300
Jul 28, 2024 $ 0.85
+1.05%
$ 106,785 $ 315,072
Jul 27, 2024 $ 0.868
+7.84%
$ 109,091 $ 313,357
Jul 26, 2024 $ 0.82
+3.79%
$ 103,035 $ 284,482
Jul 25, 2024 $ 0.773
-8.88%
$ 97,200 $ 311,538
Jul 24, 2024 $ 0.849
-2.40%
$ 106,674 $ 325,197
Jul 23, 2024 $ 0.879
-2.10%
$ 110,430 $ 284,231
Jul 22, 2024 $ 0.898
-1.39%
$ 112,801 $ 322,936
Jul 21, 2024 $ 0.919
+3.34%
$ 115,494 $ 324,464
Jul 20, 2024 $ 0.898
-4.34%
$ 112,863 $ 321,908
Jul 19, 2024 $ 0.936
+2.88%
$ 117,618 $ 324,357
Jul 18, 2024 $ 0.901
+0.13%
$ 113,228 $ 323,808
Jul 17, 2024 $ 0.881
-7.15%
$ 110,665 $ 323,094
Jul 16, 2024 $ 0.957
-1.26%
$ 120,314 $ 318,477
Jul 15, 2024 $ 0.97
+3.49%
$ 121,846 $ 329,725
Jul 14, 2024 $ 0.928
+5.54%
$ 116,676 $ 267,938
Jul 13, 2024 $ 0.872
-0.76%
$ 109,622 $ 313,880
Jul 12, 2024 $ 0.879
-0.05%
$ 110,467 $ 317,531
Jul 11, 2024 $ 0.87
+1.12%
$ 109,318 $ 319,211
Jul 10, 2024 $ 0.869
+2.23%
$ 109,220 $ 318,790
Jul 9, 2024 $ 0.85
-1.21%
$ 106,836 $ 320,369
Jul 8, 2024 $ 0.87
-2.96%
$ 109,278 $ 316,223
Jul 7, 2024 $ 0.896
-0.60%
$ 112,613 $ 323,982
Jul 6, 2024 $ 0.902
+6.02%
$ 113,298 $ 312,076
Jul 5, 2024 $ 0.853
-7.12%
$ 107,241 $ 315,059
Jul 4, 2024 $ 0.92
-0.24%
$ 115,605 $ 318,836
Jul 3, 2024 $ 0.931
-5.17%
$ 116,978 $ 331,403
Jul 2, 2024 $ 0.982
-1.78%
$ 123,407 $ 325,603
Jul 1, 2024 $ 1
+2.82%
$ 125,638 $ 328,460
Jun 30, 2024 $ 0.972
-0.76%
$ 122,206 $ 322,841
Jun 29, 2024 $ 0.98
-4.78%
$ 123,138 $ 319,649
Jun 28, 2024 $ 1.03
+0.09%
$ 129,320 $ 321,530
Jun 27, 2024 $ 1.03
+2.76%
$ 129,207 $ 322,340
Jun 26, 2024 $ 1
-6.45%
$ 125,730 $ 329,914
Jun 25, 2024 $ 1.07
+2.94%
$ 134,403 $ 296,520
Jun 24, 2024 $ 1.03
-8.15%
$ 129,474 $ 331,148
Jun 23, 2024 $ 1.15
-4.50%
$ 144,184 $ 338,173
Jun 22, 2024 $ 1.05
-2.67%
$ 132,148 $ 324,917
Jun 21, 2024 $ 1.08
-1.78%
$ 135,763 $ 333,498
Jun 20, 2024 $ 1.14
-6.08%
$ 142,831 $ 278,232
Jun 19, 2024 $ 1.21
-0.61%
$ 152,081 $ 322,254
Jun 18, 2024 $ 1.22
-3.97%
$ 153,010 $ 326,543
Jun 17, 2024 $ 1.27
+2.25%
$ 159,325 $ 323,879
Jun 16, 2024 $ 1.24
+10.59%
$ 155,670 $ 296,477
Jun 15, 2024 $ 1.11
+1.03%
$ 139,648 $ 326,414
Jun 14, 2024 $ 1.13
-0.18%
$ 141,665 $ 314,951
Jun 13, 2024 $ 1.13
-2.65%
$ 141,922 $ 301,290
Jun 12, 2024 $ 1.17
+2.72%
$ 146,668 $ 321,568
Jun 11, 2024 $ 1.14
-1.28%
$ 142,852 $ 308,594