ArbDoge AI Historical Data

AICODE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0484
+0.00%
$ 49,653 $ 0
Yesterday, at 7 PM $ 0.0484
+0.00%
$ 49,653 $ 0
Yesterday, at 11 AM $ 0.0486
+0.00%
$ 49,844 $ 0
Yesterday, at 9 AM $ 0.0486
+0.00%
$ 49,883 $ 0
Mar 5, 7 PM $ 0.0405
+0.34%
$ 41,489 $ 292
Feb 20, 5 AM $ 0.0362
+0.00%
$ 37,077 $ 57
Feb 10, 7 PM $ 0.0372
+0.00%
$ 38,197 $ 52
Jan 12, 7 AM $ 0.0609
+0.00%
$ 62,467 $ 38
Jan 8, 10 PM $ 0.061
+0.00%
$ 62,532 $ 85
Oct 7, 8 AM $ 0.13
-0.41%
$ 133,306 $ 70
Oct 7, 7 AM $ 0.131
+0.19%
$ 134,022 $ 70
Oct 7, 6 AM $ 0.131
-0.94%
$ 133,963 $ 70
Oct 7, 5 AM $ 0.132
+0.10%
$ 134,996 $ 71
Oct 7, 4 AM $ 0.131
+0.13%
$ 134,484 $ 71
Oct 7, 3 AM $ 0.131
+0.07%
$ 134,117 $ 71
Oct 7, 2 AM $ 0.131
+0.09%
$ 134,299 $ 71
Oct 7, 1 AM $ 0.131
-0.03%
$ 133,932 $ 71
Oct 7, 12 AM $ 0.131
-0.27%
$ 134,011 $ 70
Oct 6, 11 PM $ 0.131
+0.32%
$ 134,649 $ 71
Oct 6, 10 PM $ 0.131
+0.07%
$ 134,390 $ 71
Oct 6, 9 PM $ 0.131
-0.20%
$ 134,073 $ 71
Oct 6, 8 PM $ 0.131
-0.03%
$ 134,630 $ 71
Oct 6, 7 PM $ 0.132
+0.49%
$ 134,901 $ 71
Oct 6, 6 PM $ 0.131
-0.08%
$ 134,270 $ 71
Oct 6, 2 PM $ 0.131
+1.28%
$ 134,407 $ 294
Oct 6, 1 PM $ 0.129
+0.27%
$ 132,458 $ 291
Oct 6, 12 PM $ 0.129
+0.22%
$ 132,297 $ 290
Oct 6, 11 AM $ 0.129
-0.12%
$ 131,839 $ 290
Oct 6, 10 AM $ 0.128
-0.29%
$ 131,632 $ 290
Oct 6, 9 AM $ 0.129
+0.19%
$ 131,878 $ 290
Oct 6, 8 AM $ 0.128
+0.62%
$ 131,612 $ 289
Oct 6, 7 AM $ 0.128
-0.21%
$ 131,221 $ 287
Oct 6, 6 AM $ 0.129
+0.94%
$ 131,836 $ 289
Oct 6, 5 AM $ 0.127
-0.23%
$ 130,294 $ 287
Oct 6, 4 AM $ 0.127
-0.05%
$ 130,720 $ 287
Oct 6, 3 AM $ 0.128
-0.10%
$ 130,802 $ 287
Oct 6, 2 AM $ 0.127
-0.29%
$ 130,261 $ 287
Oct 6, 1 AM $ 0.128
+0.80%
$ 130,772 $ 287
Oct 6, 12 AM $ 0.127
-0.17%
$ 130,053 $ 285
Oct 5, 11 PM $ 0.127
+0.22%
$ 130,436 $ 286
Oct 5, 10 PM $ 0.127
+0.06%
$ 130,002 $ 286
Oct 5, 9 PM $ 0.127
-0.05%
$ 129,867 $ 285
Oct 5, 8 PM $ 0.127
+0.38%
$ 130,028 $ 285
Oct 5, 7 PM $ 0.127
-0.42%
$ 129,852 $ 284
Oct 5, 6 PM $ 0.127
+0.23%
$ 130,350 $ 286
Oct 5, 5 PM $ 0.127
-0.19%
$ 130,089 $ 285
Oct 5, 4 PM $ 0.128
+0.11%
$ 130,894 $ 502
Oct 5, 3 PM $ 0.127
-0.09%
$ 130,692 $ 661
Oct 5, 2 PM $ 0.128
-2.97%
$ 130,979 $ 558
Oct 5, 1 PM $ 0.132
+0.12%
$ 135,102 $ 574
Download