ArbDoge AI Historical Data

AICODE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0405
+0.34%
$ -- $ 292
Feb 16 $ 0.0362
+0.00%
$ -- $ 57
Feb 9 $ 0.0372
+0.00%
$ -- $ 52
Jan 12 $ 0.0609
+0.00%
$ -- $ 38
Jan 5 $ 0.061
+0.00%
$ -- $ 85
Oct 6 $ 0.13
+2.33%
$ -- $ 141
Sep 29 $ 0.13
+1.59%
$ 130,436 $ 1,311
Sep 8 $ 0.146
+4.93%
$ -- $ 912
Sep 1 $ 0.145
+0.24%
$ -- $ 42
Aug 25 $ 0.144
-8.31%
$ 148,883 $ 7,710
Aug 4 $ 0.143
+5.56%
$ -- $ 36
Jul 28 $ 0.132
-12.44%
$ -- $ 720
Jul 21 $ 0.148
+0.95%
$ 154,307 $ 1,218
Jul 14 $ 0.182
-13.98%
$ 150,483 $ 421,534
Jul 7 $ 0.21
+17.80%
$ 216,104 $ 461,462
Jun 30 $ 0.173
+2.98%
$ 182,859 $ 339,215
Jun 23 $ 0.17
+8.42%
$ 171,995 $ 347,977
Jun 16 $ 0.173
-15.65%
$ 160,723 $ 582,926
Jun 9 $ 0.218
-3.70%
$ 209,848 $ 630,825
Jun 2 $ 0.23
-2.26%
$ 231,870 $ 546,347
May 26 $ 0.236
-11.99%
$ 241,559 $ 646,954
May 19 $ 0.271
+11.55%
$ 274,459 $ 286,822
May 12 $ 0.248
-8.56%
$ 249,050 $ 157,082
May 5 $ 0.286
+25.77%
$ 278,117 $ 119,657
Apr 28 $ 0.227
-5.01%
$ 232,835 $ 120,333
Apr 21 $ 0.239
+9.23%
$ 245,108 $ 230,503
Apr 14 $ 0.23
+6.63%
$ 224,395 $ 661,508
Apr 7 $ 0.23
+5.74%
$ 221,520 $ 480,711
Mar 31 $ 0.234
+3.28%
$ 222,767 $ 347,422
Mar 24 $ 0.231
-9.05%
$ 231,881 $ 335,442
Mar 17 $ 0.25
+9.49%
$ 262,339 $ 338,406
Mar 10 $ 0.236
-9.38%
$ 233,625 $ 333,145
Mar 3 $ 0.272
-10.43%
$ 267,705 $ 335,410
Feb 24 $ 0.307
-13.49%
$ 314,537 $ 397,571
Feb 17 $ 0.358
+3.03%
$ 363,592 $ 338,086
Feb 10 $ 0.355
+6.38%
$ 356,641 $ 339,003
Feb 3 $ 0.335
-12.53%
$ 341,598 $ 337,750
Jan 27 $ 0.383
-9.90%
$ 393,146 $ 388,490
Jan 20 $ 0.428
-11.08%
$ 436,331 $ 288,347
Jan 13 $ 0.476
-1.15%
$ 491,075 $ 171,654
Jan 6 $ 0.491
-11.01%
$ 493,969 $ 125,861
Dec 30 $ 0.55
+6.40%
$ 565,800 $ 351,724
Dec 23 $ 0.528
-11.21%
$ 529,903 $ 360,362
Dec 16 $ 0.589
-26.47%
$ 610,301 $ 397,015
Dec 9 $ 0.799
+0.02%
$ 820,891 $ 464,949
Dec 2 $ 0.802
+16.79%
$ 819,173 $ 284,185
Nov 25 $ 0.687
+11.48%
$ 704,639 $ 360,247
Nov 18 $ 0.651
-2.79%
$ 632,102 $ 373,739
Nov 11 $ 0.712
-5.01%
$ 686,456 $ 383,600
Nov 4 $ 0.698
+20.19%
$ 94,121 $ 378,226
Download