Starname Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000396
-12.86%
$ -- $ 31
Sep 15 $ 0.000474
-13.71%
$ 4,229 $ 78
Sep 8 $ 0.000573
-0.82%
$ 5,110 $ 62
Sep 1 $ 0.000577
-42.43%
$ 5,395 $ 409
Aug 25 $ 0.00103
-12.57%
$ 9,346 $ 64
Aug 18 $ 0.0012
+48.28%
$ 11,046 $ 426
Aug 11 $ 0.000812
+70.53%
$ 7,559 $ 602
Aug 4 $ 0.000478
+5.52%
$ -- $ 53
Jul 28 $ 0.000414
-5.89%
$ -- $ 116
Jul 21 $ 0.000434
-19.92%
$ 4,116 $ 456
Jul 14 $ 0.000521
+10.29%
$ 5,041 $ 20
Jul 7 $ 0.00048
+10.46%
$ 4,379 $ 288
May 26 $ 0.000264
-9.65%
$ -- $ 491
May 19 $ 0.000437
+1.70%
$ 4,026 $ 12
Download