Starname Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000396
-12.86%
$-- $31
Sep 15 $0.000474
-13.71%
$4,229 $78
Sep 8 $0.000573
-0.82%
$5,110 $62
Sep 1 $0.000577
-42.43%
$5,395 $409
Aug 25 $0.00103
-12.57%
$9,346 $64
Aug 18 $0.0012
+48.28%
$11,046 $426
Aug 11 $0.000812
+70.53%
$7,559 $602
Aug 4 $0.000478
+5.52%
$-- $53
Jul 28 $0.000414
-5.89%
$-- $116
Jul 21 $0.000434
-19.92%
$4,116 $456
Jul 14 $0.000521
+10.29%
$5,041 $20
Jul 7 $0.00048
+10.46%
$4,379 $288
May 26 $0.000264
-9.65%
$-- $491
May 19 $0.000437
+1.70%
$4,026 $12
Download