Starname Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000396
-0.24%
$ -- $ 1
Sep 23, 2025 $ 0.000399
-0.47%
$ 3,698 $ 2
Sep 22, 2025 $ 0.000398
-12.45%
$ 3,707 $ 28
Sep 21, 2025 $ 0.000457
-3.42%
$ 4,229 $ 11
Sep 20, 2025 $ 0.000474
+0.68%
$ 4,366 $ 2
Sep 19, 2025 $ 0.000473
-4.93%
$ 4,385 $ 15
Sep 18, 2025 $ 0.000499
-0.33%
$ 4,632 $ 9
Sep 17, 2025 $ 0.000502
+0.14%
$ 4,665 $ 9
Sep 16, 2025 $ 0.000501
-0.69%
$ 4,664 $ 6
Sep 15, 2025 $ 0.000503
-8.42%
$ 4,693 $ 38
Sep 14, 2025 $ 0.000553
-3.65%
$ 5,110 $ 1
Sep 13, 2025 $ 0.000573
+0.04%
$ 5,339 $ 13
Sep 12, 2025 $ 0.000572
-1.54%
$ 5,326 $ 10
Sep 11, 2025 $ 0.000579
+0.53%
$ 5,387 $ 2
Sep 10, 2025 $ 0.000575
+2.05%
$ 5,356 $ 6
Sep 9, 2025 $ 0.000564
-2.54%
$ 5,246 $ 14
Sep 8, 2025 $ 0.000576
-0.34%
$ 5,365 $ 17
Sep 7, 2025 $ 0.000579
+0.56%
$ 5,395 $ 16
Sep 6, 2025 $ 0.000577
-3.94%
$ 5,370 $ 33
Sep 5, 2025 $ 0.000601
-1.05%
$ 5,597 $ 22
Sep 4, 2025 $ 0.000607
-26.00%
$ 5,669 $ 186
Sep 3, 2025 $ 0.000823
-0.65%
$ 7,649 $ 13
Sep 2, 2025 $ 0.000829
-15.91%
$ 7,710 $ 154
Sep 1, 2025 $ 0.001
+0.03%
$ -- $ 2
Aug 31, 2025 $ 0.00102
-1.46%
$ 9,346 $ 9
Aug 30, 2025 $ 0.00103
-0.25%
$ 9,548 $ 19
Aug 29, 2025 $ 0.00103
-7.72%
$ 9,610 $ 17
Aug 28, 2025 $ 0.00111
+2.23%
$ 10,367 $ 12
Aug 27, 2025 $ 0.0011
-2.77%
$ 10,163 $ 7
Aug 26, 2025 $ 0.00113
+3.51%
$ 10,512 $ 5
Aug 25, 2025 $ 0.0011
-6.27%
$ 10,164 $ 3
Aug 24, 2025 $ 0.00119
-1.50%
$ 11,046 $ 3
Aug 23, 2025 $ 0.0012
-1.67%
$ 11,205 $ 19
Aug 22, 2025 $ 0.00122
+4.93%
$ 11,390 $ 36
Aug 21, 2025 $ 0.00117
-1.83%
$ 10,850 $ 11
Aug 20, 2025 $ 0.0012
+28.01%
$ 11,138 $ 202
Aug 19, 2025 $ 0.000947
-4.21%
$ 8,742 $ 5
Aug 18, 2025 $ 0.00099
+22.06%
$ 9,216 $ 152
Aug 17, 2025 $ 0.000812
+1.63%
$ 7,559 $ 27
Aug 16, 2025 $ 0.000799
+67.70%
$ 7,438 $ 563
Aug 15, 2025 $ 0.000449
+0.33%
$ -- $ 4
Aug 14, 2025 $ 0.000446
-2.37%
$ 4,166 $ 4
Aug 13, 2025 $ 0.000487
+2.32%
$ 4,536 $ 2
Aug 12, 2025 $ 0.000477
+0.15%
$ 4,440 $ 2
Aug 10, 2025 $ 0.000481
+0.51%
$ -- $ 2
Aug 9, 2025 $ 0.000478
+1.85%
$ 4,453 $ 2
Aug 8, 2025 $ 0.000468
+1.77%
$ 4,355 $ 6
Aug 6, 2025 $ 0.00044
+0.11%
$ -- $ 17
Aug 5, 2025 $ 0.000439
-3.06%
$ 4,091 $ 29
Aug 2, 2025 $ 0.000414
+0.69%
$ -- $ 17
Download