Starname Historical Data

IOV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000408
+1.20%
$ 3,817 $ 25
Jul 31, 2025 $ 0.000404
-1.88%
$ 3,758 $ 14
Jul 30, 2025 $ 0.00041
-0.62%
$ 3,818 $ 18
Jul 29, 2025 $ 0.000412
-1.28%
$ 3,836 $ 36
Jul 28, 2025 $ 0.000419
-4.76%
$ 3,898 $ 5
Jul 27, 2025 $ 0.000442
+2.35%
$ 4,116 $ 2
Jul 26, 2025 $ 0.000434
+0.84%
$ 4,024 $ 5
Jul 25, 2025 $ 0.00043
-11.20%
$ 4,008 $ 431
Jul 23, 2025 $ 0.000498
-0.25%
$ 4,634 $ 2
Jul 22, 2025 $ 0.000539
-1.72%
$ 5,010 $ 6
Jul 21, 2025 $ 0.000548
+1.13%
$ 5,101 $ 13
Jul 20, 2025 $ 0.000541
+3.97%
$ 5,041 $ 3
Jul 19, 2025 $ 0.000521
+2.22%
$ 4,847 $ 3
Jul 18, 2025 $ 0.000508
+0.19%
$ 4,732 $ 2
Jul 17, 2025 $ 0.000508
+0.79%
$ 4,733 $ 3
Jul 16, 2025 $ 0.000496
+0.10%
$ 4,620 $ 1
Jul 15, 2025 $ 0.000466
-1.81%
$ -- $ 1
Jul 14, 2025 $ 0.000475
+0.63%
$ 4,422 $ 10
Jul 13, 2025 $ 0.00047
-2.16%
$ 4,379 $ 23
Jul 12, 2025 $ 0.00048
-1.71%
$ 4,473 $ 14
Jul 10, 2025 $ 0.000448
+3.18%
$ 4,168 $ 1
Jul 9, 2025 $ 0.00042
-0.21%
$ -- $ 123
Jul 8, 2025 $ 0.00042
-3.88%
$ 3,914 $ 127
Jul 7, 2025 $ 0.000438
+0.59%
$ 4,073 $ 24
May 31, 2025 $ 0.000264
-0.16%
$ 2,454 $ 12
May 30, 2025 $ 0.000264
-7.29%
$ 2,458 $ 4
May 29, 2025 $ 0.000285
-4.36%
$ 2,649 $ 22
May 28, 2025 $ 0.000297
+3.42%
$ 2,768 $ 37
May 27, 2025 $ 0.000287
-3.98%
$ 2,676 $ 134
May 26, 2025 $ 0.000299
+2.66%
$ 2,788 $ 282
May 25, 2025 $ 0.000432
-1.12%
$ 4,026 $ 2
May 24, 2025 $ 0.000437
-0.53%
$ 4,073 $ 3
May 23, 2025 $ 0.000441
-7.10%
$ 4,106 $ 5
May 20, 2025 $ 0.000431
+0.15%
$ -- $ 4
Download