Starname Historical Data

IOV
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000396
-0.24%
$-- $1
Sep 23, 2025 $0.000399
-0.47%
$3,698 $2
Sep 22, 2025 $0.000398
-12.45%
$3,707 $28
Sep 21, 2025 $0.000457
-3.42%
$4,229 $11
Sep 20, 2025 $0.000474
+0.68%
$4,366 $2
Sep 19, 2025 $0.000473
-4.93%
$4,385 $15
Sep 18, 2025 $0.000499
-0.33%
$4,632 $9
Sep 17, 2025 $0.000502
+0.14%
$4,665 $9
Sep 16, 2025 $0.000501
-0.69%
$4,664 $6
Sep 15, 2025 $0.000503
-8.42%
$4,693 $38
Sep 14, 2025 $0.000553
-3.65%
$5,110 $1
Sep 13, 2025 $0.000573
+0.04%
$5,339 $13
Sep 12, 2025 $0.000572
-1.54%
$5,326 $10
Sep 11, 2025 $0.000579
+0.53%
$5,387 $2
Sep 10, 2025 $0.000575
+2.05%
$5,356 $6
Sep 9, 2025 $0.000564
-2.54%
$5,246 $14
Sep 8, 2025 $0.000576
-0.34%
$5,365 $17
Sep 7, 2025 $0.000579
+0.56%
$5,395 $16
Sep 6, 2025 $0.000577
-3.94%
$5,370 $33
Sep 5, 2025 $0.000601
-1.05%
$5,597 $22
Sep 4, 2025 $0.000607
-26.00%
$5,669 $186
Sep 3, 2025 $0.000823
-0.65%
$7,649 $13
Sep 2, 2025 $0.000829
-15.91%
$7,710 $154
Sep 1, 2025 $0.001
+0.03%
$-- $2
Aug 31, 2025 $0.00102
-1.46%
$9,346 $9
Aug 30, 2025 $0.00103
-0.25%
$9,548 $19
Aug 29, 2025 $0.00103
-7.72%
$9,610 $17
Aug 28, 2025 $0.00111
+2.23%
$10,367 $12
Aug 27, 2025 $0.0011
-2.77%
$10,163 $7
Aug 26, 2025 $0.00113
+3.51%
$10,512 $5
Aug 25, 2025 $0.0011
-6.27%
$10,164 $3
Aug 24, 2025 $0.00119
-1.50%
$11,046 $3
Aug 23, 2025 $0.0012
-1.67%
$11,205 $19
Aug 22, 2025 $0.00122
+4.93%
$11,390 $36
Aug 21, 2025 $0.00117
-1.83%
$10,850 $11
Aug 20, 2025 $0.0012
+28.01%
$11,138 $202
Aug 19, 2025 $0.000947
-4.21%
$8,742 $5
Aug 18, 2025 $0.00099
+22.06%
$9,216 $152
Aug 17, 2025 $0.000812
+1.63%
$7,559 $27
Aug 16, 2025 $0.000799
+67.70%
$7,438 $563
Aug 15, 2025 $0.000449
+0.33%
$-- $4
Aug 14, 2025 $0.000446
-2.37%
$4,166 $4
Aug 13, 2025 $0.000487
+2.32%
$4,536 $2
Aug 12, 2025 $0.000477
+0.15%
$4,440 $2
Aug 10, 2025 $0.000481
+0.51%
$-- $2
Aug 9, 2025 $0.000478
+1.85%
$4,453 $2
Aug 8, 2025 $0.000468
+1.77%
$4,355 $6
Aug 6, 2025 $0.00044
+0.11%
$-- $17
Aug 5, 2025 $0.000439
-3.06%
$4,091 $29
Aug 2, 2025 $0.000414
+0.69%
$-- $17
Download