Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000366
+0.01%
$36,622 $244
Yesterday $0.0000366
-0.63%
$36,607 $272
Sep 28, 2026 $0.0000368
+1.46%
$36,832 $115
Sep 27, 2026 $0.0000363
+0.19%
$36,302 $0.1
Sep 26, 2026 $0.0000363
+0.01%
$-- $0
Sep 25, 2026 $0.0000363
-0.03%
$-- $4
Sep 24, 2026 $0.0000363
-0.06%
$36,292 $57
Sep 23, 2026 $0.0000361
-1.41%
$36,069 $113
Sep 22, 2026 $0.0000364
-0.38%
$-- $698
Sep 21, 2026 $0.000037
+2.18%
$36,972 $1,130
Sep 20, 2026 $0.0000363
+2.15%
$36,337 $1,500
Sep 19, 2026 $0.0000359
+0.05%
$35,941 $1,153
Sep 18, 2026 $0.0000361
-1.07%
$36,099 $92
Sep 17, 2026 $0.0000361
+0.05%
$36,069 $31
Sep 16, 2026 $0.000036
-0.17%
$36,042 $1
Sep 15, 2026 $0.0000361
+2.60%
$36,099 $315
Sep 14, 2026 $0.0000349
+0.00%
$34,945 $71
Sep 13, 2026 $0.0000351
+0.05%
$35,145 $241
Sep 12, 2026 $0.0000348
-4.62%
$34,840 $445
Sep 11, 2026 $0.0000369
-0.89%
$36,872 $368
Sep 10, 2026 $0.0000372
+9.10%
$37,193 $105
Sep 9, 2026 $0.0000367
-1.65%
$36,653 $433
Sep 8, 2026 $0.000037
-9.24%
$36,993 $911
Sep 7, 2026 $0.000041
-3.15%
$40,968 $1,308
Sep 6, 2026 $0.0000429
-5.73%
$42,930 $1,341
Sep 5, 2026 $0.0000454
-6.00%
$-- $1,205
Sep 4, 2026 $0.0000486
+1.12%
$48,567 $467
Sep 3, 2026 $0.000048
+8.53%
$47,994 $847
Sep 2, 2026 $0.0000445
-3.04%
$44,480 $426
Sep 1, 2026 $0.0000467
-0.81%
$-- $269
Aug 31, 2026 $0.0000475
-3.42%
$47,503 $184
Aug 30, 2026 $0.0000486
+0.34%
$48,603 $538
Aug 29, 2026 $0.0000489
-2.50%
$48,853 $470
Aug 28, 2026 $0.0000499
-14.60%
$49,919 $1,455
Aug 27, 2026 $0.0000585
-2.78%
$58,493 $294
Aug 26, 2026 $0.0000602
+0.94%
$60,201 $434
Aug 25, 2026 $0.0000598
+5.32%
$59,756 $868
Aug 24, 2026 $0.0000568
-5.03%
$56,777 $1,259
Aug 23, 2026 $0.0000598
+21.42%
$59,771 $2,840
Aug 22, 2026 $0.0000492
+5.11%
$49,205 $366
Aug 21, 2026 $0.000048
+1.27%
$48,047 $358
Aug 20, 2026 $0.0000472
-3.75%
$47,188 $1,279
Aug 19, 2026 $0.0000461
-0.40%
$50,280 $1,501
Aug 18, 2026 $0.0000482
-20.13%
$48,194 $3,411
Aug 17, 2026 $0.0000603
+31.61%
$60,342 $5,628
Aug 16, 2026 $0.0000458
-2.15%
$45,840 $2,190
Aug 15, 2026 $0.0000468
-6.85%
$46,826 $1,100
Aug 14, 2026 $0.0000503
+2.31%
$50,271 $1,910
Aug 13, 2026 $0.0000491
+1.62%
$49,137 $3,795
Aug 12, 2026 $0.0000483
-2.28%
$48,335 $3,235
Download