Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000366
+0.01%
$36,622 $244
Yesterday $0.0000366
-0.63%
$36,607 $272
Sep 28, 2026 $0.0000368
+1.46%
$36,832 $115
Sep 27, 2026 $0.0000363
+0.19%
$36,302 $0.1
Sep 26, 2026 $0.0000363
+0.01%
$-- $0
Sep 25, 2026 $0.0000363
-0.03%
$-- $4
Sep 24, 2026 $0.0000363
-0.06%
$36,292 $57
Sep 23, 2026 $0.0000361
-1.41%
$36,069 $113
Sep 22, 2026 $0.0000364
-0.38%
$-- $698
Sep 21, 2026 $0.000037
+2.18%
$36,972 $1,130
Sep 20, 2026 $0.0000363
+2.15%
$36,337 $1,500
Sep 19, 2026 $0.0000359
+0.05%
$35,941 $1,153
Sep 18, 2026 $0.0000361
-1.07%
$36,099 $92
Sep 17, 2026 $0.0000361
+0.05%
$36,069 $31
Sep 16, 2026 $0.000036
-0.17%
$36,042 $1
Sep 15, 2026 $0.0000361
+2.60%
$36,099 $315
Sep 14, 2026 $0.0000349
+0.00%
$34,945 $71
Sep 13, 2026 $0.0000351
+0.05%
$35,145 $241
Sep 12, 2026 $0.0000348
-4.62%
$34,840 $445
Sep 11, 2026 $0.0000369
-0.89%
$36,872 $368
Sep 10, 2026 $0.0000372
+9.10%
$37,193 $105
Sep 9, 2026 $0.0000367
-1.65%
$36,653 $433
Sep 8, 2026 $0.000037
-9.24%
$36,993 $911
Sep 7, 2026 $0.000041
-3.15%
$40,968 $1,308
Sep 6, 2026 $0.0000429
-5.73%
$42,930 $1,341
Sep 5, 2026 $0.0000454
-6.00%
$-- $1,205
Sep 4, 2026 $0.0000486
+1.12%
$48,567 $467
Sep 3, 2026 $0.000048
+8.53%
$47,994 $847
Sep 2, 2026 $0.0000445
-3.04%
$44,480 $426
Sep 1, 2026 $0.0000467
-0.81%
$-- $269
Aug 31, 2026 $0.0000475
-3.42%
$47,503 $184
Aug 30, 2026 $0.0000486
+0.34%
$48,603 $538
Aug 29, 2026 $0.0000489
-2.50%
$48,853 $470
Aug 28, 2026 $0.0000499
-14.60%
$49,919 $1,455
Aug 27, 2026 $0.0000585
-2.78%
$58,493 $294
Aug 26, 2026 $0.0000602
+0.94%
$60,201 $434
Aug 25, 2026 $0.0000598
+5.32%
$59,756 $868
Aug 24, 2026 $0.0000568
-5.03%
$56,777 $1,259
Aug 23, 2026 $0.0000598
+21.42%
$59,771 $2,840
Aug 22, 2026 $0.0000492
+5.11%
$49,205 $366
Aug 21, 2026 $0.000048
+1.27%
$48,047 $358
Aug 20, 2026 $0.0000472
-3.75%
$47,188 $1,279
Aug 19, 2026 $0.0000461
-0.40%
$50,280 $1,501
Aug 18, 2026 $0.0000482
-20.13%
$48,194 $3,411
Aug 17, 2026 $0.0000603
+31.61%
$60,342 $5,628
Aug 16, 2026 $0.0000458
-2.15%
$45,840 $2,190
Aug 15, 2026 $0.0000468
-6.85%
$46,826 $1,100
Aug 14, 2026 $0.0000503
+2.31%
$50,271 $1,910
Aug 13, 2026 $0.0000491
+1.62%
$49,137 $3,795
Aug 12, 2026 $0.0000483
-2.28%
$48,335 $3,235
Download