Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000488
-1.59%
$ 49,593 $ 958
Yesterday $ 0.0000503
+2.31%
$ 50,271 $ 1,910
Aug 13, 2026 $ 0.0000491
+1.62%
$ 49,137 $ 3,795
Aug 12, 2026 $ 0.0000483
-2.28%
$ 48,335 $ 3,235
Aug 11, 2026 $ 0.0000494
-14.69%
$ 49,408 $ 4,536
Aug 10, 2026 $ 0.0000579
-41.78%
$ 57,891 $ 19,226
Aug 9, 2026 $ 0.0000993
+56.95%
$ 99,307 $ 174,295
Aug 8, 2026 $ 0.0000633
+63.48%
$ 63,275 $ 22,808
Aug 7, 2026 $ 0.0000388
+0.45%
$ 38,750 $ 2,891
Aug 6, 2026 $ 0.0000386
-8.58%
$ 38,641 $ 1,853
Aug 5, 2026 $ 0.0000423
+14.92%
$ 42,278 $ 3,413
Aug 4, 2026 $ 0.0000356
-2.59%
$ 35,631 $ 19
Aug 3, 2026 $ 0.0000363
+0.30%
$ 36,286 $ 48
Aug 2, 2026 $ 0.0000362
-0.24%
$ 36,172 $ 54
Aug 1, 2026 $ 0.0000365
-0.08%
$ 36,461 $ 93
Jul 31, 2026 $ 0.0000365
-1.67%
$ 36,496 $ 355
Jul 30, 2026 $ 0.0000372
+1.94%
$ 37,192 $ 348
Jul 29, 2026 $ 0.0000359
-0.45%
$ 35,889 $ 2
Jul 28, 2026 $ 0.0000363
+0.65%
$ 36,268 $ 58
Jul 27, 2026 $ 0.000036
-1.29%
$ 36,020 $ 55
Jul 26, 2026 $ 0.000037
+1.92%
$ 36,971 $ 0
Jul 25, 2026 $ 0.0000363
-3.40%
$ 36,269 $ 65
Jul 24, 2026 $ 0.0000362
-0.32%
$ 36,243 $ 152
Jul 23, 2026 $ 0.0000362
-0.73%
$ 36,228 $ 72
Jul 22, 2026 $ 0.0000365
-0.43%
$ -- $ 43
Jul 21, 2026 $ 0.0000366
-0.03%
$ -- $ 39
Jul 20, 2026 $ 0.0000366
-0.44%
$ 36,576 $ 38
Jul 19, 2026 $ 0.0000367
-0.06%
$ 36,717 $ 25
Jul 18, 2026 $ 0.0000368
-0.39%
$ 36,751 $ 192
Jul 17, 2026 $ 0.0000378
+2.52%
$ 37,752 $ 4
Jul 16, 2026 $ 0.0000368
-1.83%
$ 36,824 $ 1,317
Jul 15, 2026 $ 0.0000408
-1.59%
$ 40,817 $ 167
Jul 14, 2026 $ 0.0000416
-0.03%
$ -- $ 106
Jul 13, 2026 $ 0.0000417
-0.76%
$ 41,668 $ 67
Jul 12, 2026 $ 0.000042
-1.20%
$ 41,991 $ 165
Jul 11, 2026 $ 0.0000425
+2.09%
$ 42,533 $ 1,093
Jul 10, 2026 $ 0.0000417
-1.29%
$ 41,663 $ 164
Jul 9, 2026 $ 0.0000422
+0.67%
$ 42,235 $ 208
Jul 8, 2026 $ 0.000042
-6.53%
$ 41,956 $ 659
Jul 7, 2026 $ 0.0000448
+3.59%
$ 44,825 $ 924
Jul 6, 2026 $ 0.0000447
+1.38%
$ 44,729 $ 1,779
Jul 5, 2026 $ 0.0000437
+1.54%
$ 43,729 $ 477
Jul 4, 2026 $ 0.000043
-0.41%
$ -- $ 517
Jul 3, 2026 $ 0.000042
-0.09%
$ 42,050 $ 220
Jul 2, 2026 $ 0.000042
-0.54%
$ 41,975 $ 65
Jul 1, 2026 $ 0.0000422
+0.63%
$ -- $ 11
Jun 30, 2026 $ 0.0000422
-0.05%
$ 42,204 $ 43
Jun 29, 2026 $ 0.0000424
-1.35%
$ 42,362 $ 310
Jun 28, 2026 $ 0.0000436
+0.17%
$ 43,567 $ 21
Jun 27, 2026 $ 0.0000432
-0.15%
$ 43,175 $ 508
Download