Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.00%
$ 45,251 $ 370
Yesterday $ 0.0000452
+0.05%
$ -- $ 75
Jun 22, 2026 $ 0.0000454
-3.79%
$ 45,379 $ 494
Jun 21, 2026 $ 0.0000473
-2.10%
$ 47,315 $ 324
Jun 20, 2026 $ 0.0000484
-0.65%
$ 48,427 $ 405
Jun 19, 2026 $ 0.0000487
-4.33%
$ 48,750 $ 386
Jun 18, 2026 $ 0.0000493
+0.98%
$ -- $ 787
Jun 17, 2026 $ 0.0000487
+1.91%
$ 48,744 $ 659
Jun 16, 2026 $ 0.0000478
-2.89%
$ -- $ 724
Jun 15, 2026 $ 0.0000487
-4.21%
$ 48,741 $ 1,004
Jun 14, 2026 $ 0.0000506
-2.73%
$ 50,636 $ 988
Jun 13, 2026 $ 0.0000519
-3.66%
$ 51,919 $ 593
Jun 12, 2026 $ 0.0000539
+0.84%
$ 53,899 $ 209
Jun 11, 2026 $ 0.0000536
-0.19%
$ 53,602 $ 349
Jun 10, 2026 $ 0.000054
-0.70%
$ 53,972 $ 833
Jun 9, 2026 $ 0.0000545
+0.08%
$ 54,458 $ 707
Jun 8, 2026 $ 0.0000542
+1.10%
$ 54,182 $ 690
Jun 7, 2026 $ 0.0000534
-2.29%
$ 53,379 $ 263
Jun 6, 2026 $ 0.000055
+4.69%
$ 55,023 $ 249
Jun 5, 2026 $ 0.0000524
-1.00%
$ 52,446 $ 1,165
Jun 4, 2026 $ 0.0000533
-18.96%
$ 53,320 $ 2,546
Jun 3, 2026 $ 0.0000638
+9.55%
$ 63,756 $ 4,831
Jun 2, 2026 $ 0.0000583
+5.29%
$ 58,287 $ 4,157
Jun 1, 2026 $ 0.0000551
+0.30%
$ -- $ 421
May 31, 2026 $ 0.0000548
+2.47%
$ 54,837 $ 229
May 30, 2026 $ 0.0000533
+0.61%
$ 53,290 $ 770
May 29, 2026 $ 0.000053
-3.65%
$ 52,990 $ 2,491
May 28, 2026 $ 0.000055
-15.14%
$ 55,041 $ 5,313
May 27, 2026 $ 0.000065
+1.69%
$ 65,000 $ 15,396
May 26, 2026 $ 0.0000639
+4.28%
$ 63,919 $ 2,839
May 25, 2026 $ 0.0000616
-1.13%
$ 61,588 $ 2,409
May 24, 2026 $ 0.0000582
-0.66%
$ 58,241 $ 53
May 23, 2026 $ 0.0000586
+0.00%
$ 58,640 $ 41
May 22, 2026 $ 0.0000583
-1.61%
$ 58,267 $ 950
May 21, 2026 $ 0.0000592
-100.00%
$ 59,170 $ 4
May 20, 2026 $ 19,807.4
+0.01%
$ 19.81 trillion $ 1.6 million
May 19, 2026 $ 19,630.81
-0.63%
$ 19.63 trillion $ 4.59 million
May 18, 2026 $ 20,120.35
+40.44B%
$ -- $ 2.98 million
May 17, 2026 $ 20,090.82
+38.25B%
$ 20.09 trillion $ 11.55 million
May 16, 2026 $ 0.0000503
-100.00%
$ 50,268 $ 20
May 15, 2026 $ 18,450.76
+1.19%
$ 18.45 trillion $ 12.76 million
May 14, 2026 $ 18,232.63
+1.43%
$ 18.23 trillion $ 30.44 million
May 13, 2026 $ 15,874.78
+7.83%
$ 15.87 trillion $ 22.21 million
May 12, 2026 $ 15,120.67
+22.70B%
$ 15.12 trillion $ 10.25 million
May 11, 2026 $ 15,042.05
-7.71%
$ 15.04 trillion $ 34.44 million
May 10, 2026 $ 16,311.48
-1.24%
$ 16.31 trillion $ 5.55 million
May 9, 2026 $ 16,591.2
+2.26%
$ -- $ 19.29 million
May 8, 2026 $ 16,126.6
-0.20%
$ -- $ 4.85 million
May 7, 2026 $ 16,223.17
+0.98%
$ 16.22 trillion $ 14.74 million
May 6, 2026 $ 16,071.68
-2.86%
$ 16.07 trillion $ 53.64 million
Download