Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0000366
+0.01%
$36,622 $244
Today, at 12 PM $0.0000366
+0.01%
$36,605 $244
Today, at 8 AM $0.0000366
+0.00%
$36,622 $242
Today, at 2 AM $0.0000366
-1.19%
$36,595 $250
Yesterday, at 9 PM $0.0000366
+0.00%
$36,607 $272
Yesterday, at 3 PM $0.0000367
-1.31%
$36,707 $272
Yesterday, at 1 PM $0.0000373
+0.00%
$37,275 $50
Yesterday, at 6 AM $0.0000368
-0.03%
$36,787 $120
Yesterday, at 2 AM $0.0000368
+0.00%
$36,839 $116
Sep 28, 10 PM $0.0000368
+0.00%
$36,832 $115
Sep 28, 9 PM $0.0000369
+0.00%
$36,855 $73
Sep 28, 6 PM $0.0000367
+0.00%
$36,653 $72
Sep 28, 9 AM $0.0000367
+0.06%
$36,685 $1
Sep 28, 6 AM $0.0000363
+0.00%
$36,303 $0.1
Sep 28, 2 AM $0.0000363
+0.00%
$36,302 $0.1
Sep 27, 8 PM $0.0000363
+0.00%
$36,302 $0.1
Sep 27, 7 AM $0.0000363
+0.00%
$36,272 $0.1
Sep 27, 3 AM $0.0000362
+0.00%
$36,232 $0.1
Sep 26, 5 PM $0.0000363
+0.00%
$36,290 $0
Sep 26, 4 PM $0.0000363
+0.00%
$36,301 $0.1
Sep 26, 1 AM $0.0000363
+0.00%
$36,288 $4
Sep 25, 4 PM $0.0000363
+0.00%
$36,297 $4
Sep 25, 3 PM $0.0000363
+0.00%
$36,314 $0
Sep 25, 10 AM $0.0000359
+0.35%
$35,881 $0
Sep 25, 5 AM $0.0000354
-1.31%
$35,394 $50
Sep 25, 1 AM $0.0000363
-0.02%
$36,301 $50
Sep 24, 11 PM $0.0000363
+0.00%
$36,292 $57
Sep 24, 7 PM $0.0000363
+0.00%
$36,309 $61
Sep 24, 10 AM $0.0000361
+0.07%
$36,147 $17
Sep 24, 8 AM $0.0000363
+0.00%
$36,314 $15
Sep 23, 11 PM $0.0000361
+0.00%
$36,069 $113
Sep 23, 8 PM $0.0000361
+0.00%
$36,099 $109
Sep 23, 2 PM $0.0000362
+0.00%
$36,155 $112
Sep 23, 1 PM $0.0000361
+0.00%
$36,106 $109
Sep 23, 6 AM $0.0000361
+0.00%
$36,139 $29
Sep 23, 4 AM $0.0000365
-0.15%
$36,529 $5
Sep 22, 3 PM $0.0000364
+0.00%
$36,428 $698
Sep 22, 1 PM $0.0000364
+0.00%
$36,422 $725
Sep 22, 10 AM $0.0000364
-0.26%
$36,425 $980
Sep 22, 3 AM $0.0000365
+0.00%
$36,451 $1,284
Sep 22, 2 AM $0.0000369
+1.16%
$36,947 $1,178
Sep 22, 1 AM $0.0000365
+0.00%
$36,544 $1,356
Sep 22, 12 AM $0.0000367
+0.36%
$36,698 $1,247
Sep 21, 10 PM $0.000037
+0.02%
$36,972 $1,130
Sep 21, 5 PM $0.0000363
+0.00%
$36,281 $1,641
Sep 21, 4 PM $0.0000365
-0.01%
$36,527 $1,636
Sep 21, 1 PM $0.000036
+0.38%
$36,043 $1,524
Sep 21, 12 PM $0.0000359
+0.00%
$35,925 $1,368
Sep 21, 10 AM $0.0000354
-1.52%
$35,397 $1,268
Sep 21, 9 AM $0.0000359
+0.00%
$35,944 $1,159
Download