Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000368
+0.00%
$ 36,751 $ 192
Yesterday, at 11 PM $ 0.0000368
+0.00%
$ 36,751 $ 192
Yesterday, at 10 PM $ 0.0000368
-0.27%
$ 36,752 $ 168
Yesterday, at 5 PM $ 0.0000367
+0.00%
$ 36,652 $ 166
Yesterday, at 4 PM $ 0.0000366
-0.28%
$ 36,617 $ 169
Yesterday, at 2 PM $ 0.0000369
+0.00%
$ 36,904 $ 114
Yesterday, at 1 PM $ 0.0000369
+0.00%
$ 36,902 $ 66
Yesterday, at 12 PM $ 0.0000371
+0.00%
$ 37,147 $ 15
Yesterday, at 5 AM $ 0.0000369
+0.00%
$ 36,893 $ 15
Yesterday, at 4 AM $ 0.0000369
+0.00%
$ 36,896 $ 6
Jul 17, 10 PM $ 0.0000378
+0.00%
$ 37,752 $ 4
Jul 17, 5 PM $ 0.0000368
+0.00%
$ 36,839 $ 4
Jul 17, 2 PM $ 0.0000367
+0.00%
$ 36,703 $ 4
Jul 17, 1 PM $ 0.0000367
-0.39%
$ 36,692 $ 4
Jul 17, 12 PM $ 0.0000368
+2.71%
$ 36,833 $ 37
Jul 17, 9 AM $ 0.0000368
+0.00%
$ 36,830 $ 38
Jul 17, 8 AM $ 0.0000368
+0.00%
$ 36,819 $ 38
Jul 17, 2 AM $ 0.0000368
+0.11%
$ 36,822 $ 1,318
Jul 17, 12 AM $ 0.0000368
+0.00%
$ 36,824 $ 1,317
Jul 16, 9 PM $ 0.0000368
+0.00%
$ 36,824 $ 1,317
Jul 16, 5 PM $ 0.0000368
+0.00%
$ 36,841 $ 1,326
Jul 16, 4 PM $ 0.0000371
-0.69%
$ 37,098 $ 3
Jul 16, 2 PM $ 0.0000368
+0.00%
$ 36,843 $ 1,392
Jul 16, 1 PM $ 0.0000369
+0.00%
$ 36,852 $ 1,392
Jul 16, 9 AM $ 0.0000367
+0.01%
$ 36,659 $ 1,365
Jul 16, 8 AM $ 0.0000367
+0.10%
$ 36,670 $ 1,364
Jul 16, 7 AM $ 0.0000367
+0.00%
$ 36,663 $ 1,394
Jul 16, 5 AM $ 0.0000367
+0.14%
$ 36,663 $ 1,352
Jul 16, 4 AM $ 0.0000366
+0.00%
$ 36,607 $ 1,387
Jul 16, 3 AM $ 0.0000365
+1.71%
$ 36,454 $ 1,382
Jul 16, 2 AM $ 0.0000358
-4.45%
$ 35,841 $ 149
Jul 15, 10 PM $ 0.0000408
+0.00%
$ 40,817 $ 167
Jul 15, 9 PM $ 0.0000408
+0.00%
$ 40,815 $ 167
Jul 15, 8 PM $ 0.0000408
+0.00%
$ 40,814 $ 167
Jul 15, 6 PM $ 0.0000408
+0.01%
$ 40,823 $ 168
Jul 15, 5 PM $ 0.0000408
+0.00%
$ 40,811 $ 167
Jul 15, 4 PM $ 0.0000408
+0.00%
$ 40,804 $ 84
Jul 15, 3 PM $ 0.0000412
+0.01%
$ 41,234 $ 84
Jul 15, 7 AM $ 0.0000412
+0.00%
$ 41,225 $ 145
Jul 15, 6 AM $ 0.0000412
+0.00%
$ 41,225 $ 145
Jul 15, 5 AM $ 0.0000412
-0.61%
$ 41,225 $ 90
Jul 14, 4 PM $ 0.0000416
-0.03%
$ 41,643 $ 106
Jul 14, 3 PM $ 0.0000417
-0.03%
$ 41,652 $ 106
Jul 14, 2 PM $ 0.0000417
-0.64%
$ 41,652 $ 105
Jul 14, 1 PM $ 0.0000419
+0.00%
$ 41,915 $ 55
Jul 14, 12 PM $ 0.0000419
+0.00%
$ 41,925 $ 44
Jul 14, 11 AM $ 0.0000419
+0.00%
$ 41,867 $ 44
Jul 14, 7 AM $ 0.0000418
+0.00%
$ 41,842 $ 107
Jul 14, 6 AM $ 0.0000418
+0.00%
$ 41,841 $ 107
Jul 14, 2 AM $ 0.0000418
+0.00%
$ 41,849 $ 106
Download