Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0000368
+0.00%
$ 36,751 $ 192
10:01 PM $ 0.0000368
-0.27%
$ 36,752 $ 168
5:50 PM $ 0.0000367
+0.00%
$ 36,617 $ 166
4:49 PM $ 0.0000366
+0.00%
$ 36,617 $ 169
4:47 PM $ 0.0000366
-0.26%
$ 36,617 $ 115
2:25 PM $ 0.0000369
+0.00%
$ 36,902 $ 114
1:11 PM $ 0.0000369
+0.00%
$ 36,902 $ 66
12:20 PM $ 0.0000371
+0.00%
$ 36,893 $ 15
5:06 AM $ 0.0000369
+0.00%
$ 36,893 $ 15
4:54 AM $ 0.0000369
+0.00%
$ 36,896 $ 6
Download