Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 16,311.48
+0.00%
$ 16.31 trillion $ 5.55 million
8:12 PM $ 16,304.68
+0.00%
$ 16.3 trillion $ 5.12 million
7:29 PM $ 16,334.93
+0.00%
$ 16.33 trillion $ 5.96 million
7:03 PM $ 16,341.78
+0.00%
$ 16.34 trillion $ 5.97 million
6:21 PM $ 16,323.09
+0.00%
$ 16.32 trillion $ 5.96 million
5:56 PM $ 16,213.9
-0.26%
$ 16.21 trillion $ 4.88 million
5:11 PM $ 16,256.48
+0.00%
$ 16.26 trillion $ 4.89 million
3:06 PM $ 16,196.5
+0.00%
$ 16.2 trillion $ 6.89 million
8:49 AM $ 16,229.28
+0.00%
$ 16.23 trillion $ 20.86 million
7:15 AM $ 16,297.21
+0.00%
$ 16.31 trillion $ 22.05 million
7:13 AM $ 16,307.45
+0.00%
$ 16.31 trillion $ 22.05 million
6:18 AM $ 16,254.6
+0.00%
$ 16.25 trillion $ 22.06 million
5:25 AM $ 16,320.63
+0.00%
$ 16.32 trillion $ 22.48 million
5:07 AM $ 16,319.58
+0.00%
$ 16.32 trillion $ 22.25 million
5:06 AM $ 16,357.98
+0.00%
$ 16.32 trillion $ 22.25 million
5:05 AM $ 16,357.14
+0.04%
$ 16.32 trillion $ 20.45 million
3:33 AM $ 16,531.85
+0.00%
$ 16.53 trillion $ 20.41 million
3:17 AM $ 16,563.34
+0.00%
$ 16.56 trillion $ 20.15 million
2:01 AM $ 16,529.35
+0.00%
$ 16.53 trillion $ 20.07 million
Download