Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000562
-30.92%
$ 18.17 trillion $ 16,182
Mar 2026 $ 0.0000809
-18.29%
$ 80,931 $ 1,910
Feb 2026 $ 0.0000983
-12.47%
$ 98,256 $ 2,617
Jan 2026 $ 0.000146
-0.07%
$ 111,583 $ 27,689
Dec 2025 $ 0.000144
+84.30%
$ 144,356 $ 30,642
Nov 2025 $ 0.0000828
-17.62%
$ 77,277 $ 18,128
Oct 2025 $ 0.000125
-84.21%
$ 97,178 $ 1.02 million
Sep 2025 $ 0.00083
+873.56%
$ 850,947 $ 6.02 million
Aug 2025 $ 0.000129
-68.90%
$ 114,345 $ 79,291
Jul 2025 $ 0.000414
-74.27%
$ 413,813 $ 2.31 million
Jun 2025 $ 0.00178
+15.67%
$ 1.61 million $ 2.94 million
Download