Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000475
+30.17%
$47,503 $211,860
Jul 2026 $0.0000365
-12.95%
$36,496 $8,738
Jun 2026 $0.0000422
-23.14%
$42,204 $17,433
May 2026 $0.0000548
-100.00%
$54,837 $414.26 million
Apr 2026 $0.0000562
-30.92%
$18.17 trillion $16,182
Mar 2026 $0.0000809
-18.29%
$80,931 $1,910
Feb 2026 $0.0000983
-12.47%
$98,256 $2,617
Jan 2026 $0.000146
-0.07%
$111,583 $27,689
Dec 2025 $0.000144
+84.30%
$144,356 $30,642
Nov 2025 $0.0000828
-17.62%
$77,277 $18,128
Oct 2025 $0.000125
-84.21%
$97,178 $1.02 million
Sep 2025 $0.00083
+873.56%
$850,947 $6.02 million
Aug 2025 $0.000129
-68.90%
$114,345 $79,291
Jul 2025 $0.000414
-74.27%
$413,813 $2.31 million
Jun 2025 $0.00178
+15.67%
$1.61 million $2.94 million
Download