Coinranking
Z Historical Data
Z
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 16,591.2 | +19.48% | ||
| Apr 27 | $ 14,375.14 | +24.21B% | ||
| Apr 20 | $ 0.0000596 | +4.46% | ||
| Apr 13 | $ 0.0000603 | +3.96% | ||
| Apr 6 | $ 0.0000581 | -19.23% | ||
| Mar 30 | $ 0.0000769 | -11.68% | ||
| Mar 23 | $ 0.0000897 | -8.73% | ||
| Mar 16 | $ 0.0000984 | +14.55% | ||
| Mar 9 | $ 0.0000856 | +1.24% | ||
| Mar 2 | $ 0.0000871 | -9.56% | ||
| Feb 23 | $ 0.0000928 | -6.69% | ||
| Feb 16 | $ 0.000106 | +7.79% | ||
| Feb 9 | $ 0.0000939 | -6.77% | ||
| Feb 2 | $ 0.000107 | -8.14% | ||
| Jan 26 | $ 0.000112 | -45.53% | ||
| Jan 19 | $ 0.000229 | -18.57% | ||
| Jan 12 | $ 0.000259 | +5.74% | ||
| Jan 5 | $ 0.000346 | -21.59% | ||
| Dec 29 | $ 0.000393 | +188.40% | ||
| Dec 22 | $ 0.000146 | +34.77% | ||
| Dec 15 | $ 0.000116 | -15.96% | ||
| Dec 8 | $ 0.000148 | +46.53% | ||
| Dec 1 | $ 0.000111 | +42.34% | ||
| Nov 24 | $ 0.0000828 | +43.19% | ||
| Nov 17 | $ 0.000057 | -11.14% | ||
| Nov 10 | $ 0.0000662 | -24.64% | ||
| Nov 3 | $ 0.0000919 | -1.42% | ||
| Oct 27 | $ 0.000111 | -27.00% | ||
| Oct 20 | $ 0.000167 | -30.38% | ||
| Oct 13 | $ 0.00027 | +1.38% | ||
| Oct 6 | $ 0.000203 | -76.21% | ||
| Sep 29 | $ 0.000775 | -23.18% | ||
| Sep 22 | $ 0.00103 | +299.15% | ||
| Sep 15 | $ 0.000443 | +818.36% | ||
| Sep 8 | $ 0.0000494 | -8.61% | ||
| Sep 1 | $ 0.0000439 | -48.54% | ||
| Aug 25 | $ 0.000129 | -14.39% | ||
| Aug 18 | $ 0.000152 | -50.16% | ||
| Aug 11 | $ 0.000303 | -16.64% | ||
| Aug 4 | $ 0.000368 | -5.57% | ||
| Jul 28 | $ 0.00037 | -26.68% | ||
| Jul 21 | $ 0.000439 | -17.80% | ||
| Jul 14 | $ 0.000494 | -9.77% | ||
| Jul 7 | $ 0.000514 | -40.81% | ||
| Jun 30 | $ 0.0011 | -38.51% | ||
| Jun 23 | $ 0.00168 | -7.70% | ||
| Jun 16 | $ 0.00145 | -5.70% | ||
Previous