Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.0011
-0.71%
$1.1 million $179,856
Jul 4, 2025 $0.0011
+8.56%
$1.1 million $200,669
Jul 3, 2025 $0.00102
-21.29%
$1.02 million $234,493
Jul 2, 2025 $0.00129
-20.92%
$1.29 million $224,102
Jul 1, 2025 $0.00163
+1.32%
$1.63 million $211,227
Jun 30, 2025 $0.00161
-10.21%
$1.61 million $202,543
Jun 29, 2025 $0.00178
+6.38%
$1.78 million $194,381
Jun 28, 2025 $0.00168
+1.10%
$1.68 million $260,321
Jun 27, 2025 $0.00163
+4.89%
$1.63 million $289,370
Jun 26, 2025 $0.00155
-13.08%
$1.55 million $306,572
Jun 25, 2025 $0.00182
+3.06%
$1.82 million $296,794
Jun 24, 2025 $0.00175
-1.74%
$1.75 million $319,179
Jun 23, 2025 $0.00175
-3.73%
$1.75 million $300,409
Jun 22, 2025 $0.00155
+7.16%
$1.55 million $351,190
Jun 21, 2025 $0.00145
-2.49%
$1.45 million $310,597
Jun 20, 2025 $0.00149
-3.53%
$1.49 million $315,734
Download