Z Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000064
-0.39%
$ 64,044 $ 5,515
Jun 4, 9 AM $ 0.0000641
+0.00%
$ 64,057 $ 5,552
Jun 4, 6 AM $ 0.0000642
-0.16%
$ 64,202 $ 5,725
Jun 4, 5 AM $ 0.0000657
+0.00%
$ 65,734 $ 5,607
Jun 4, 4 AM $ 0.0000657
+0.00%
$ -- $ 5,597
Jun 4, 3 AM $ 0.0000656
+0.00%
$ 65,605 $ 5,598
Jun 4, 2 AM $ 0.0000656
+0.22%
$ 65,644 $ 5,595
Jun 4, 1 AM $ 0.0000655
-0.33%
$ 65,460 $ 5,610
Jun 4, 12 AM $ 0.0000658
-0.05%
$ 65,759 $ 5,588
Jun 3, 10 PM $ 0.0000638
+0.00%
$ 63,756 $ 4,831
Jun 3, 9 PM $ 0.0000638
+9.36%
$ 63,821 $ 4,775
Jun 3, 8 PM $ 0.0000584
+2.91%
$ 58,356 $ 3,916
Jun 3, 7 PM $ 0.0000568
+0.00%
$ 56,806 $ 2,542
Jun 3, 6 PM $ 0.0000571
+0.00%
$ -- $ 4,194
Jun 3, 5 PM $ 0.0000571
+0.46%
$ 57,069 $ 4,119
Jun 3, 4 PM $ 0.0000568
+0.00%
$ 56,754 $ 4,180
Jun 3, 2 PM $ 0.0000568
+0.00%
$ -- $ 4,305
Jun 3, 1 PM $ 0.0000565
+0.00%
$ 56,464 $ 4,262
Jun 3, 12 PM $ 0.0000566
+0.00%
$ 56,650 $ 4,197
Jun 3, 11 AM $ 0.0000565
-0.83%
$ 56,530 $ 4,153
Jun 3, 10 AM $ 0.000057
+0.00%
$ 57,024 $ 4,040
Jun 3, 9 AM $ 0.000057
-0.53%
$ 57,029 $ 4,063
Jun 3, 6 AM $ 0.0000573
+0.02%
$ 57,334 $ 4,200
Jun 3, 4 AM $ 0.0000582
+0.00%
$ 58,202 $ 4,123
Jun 3, 3 AM $ 0.0000583
+0.18%
$ 58,303 $ 4,110
Jun 2, 9 PM $ 0.0000583
-0.01%
$ 58,287 $ 4,157
Jun 2, 8 PM $ 0.0000583
-13.93%
$ 58,289 $ 3,874
Jun 2, 7 PM $ 0.0000677
-0.09%
$ 67,706 $ 2,498
Jun 2, 6 PM $ 0.0000678
+9.46%
$ 67,770 $ 2,487
Jun 2, 5 PM $ 0.0000567
+0.19%
$ 56,667 $ 453
Jun 2, 4 PM $ 0.0000563
-0.08%
$ 56,295 $ 471
Jun 2, 3 PM $ 0.0000564
+0.00%
$ 56,353 $ 472
Jun 2, 2 PM $ 0.0000561
-0.64%
$ 56,071 $ 402
Jun 2, 1 PM $ 0.0000564
+0.00%
$ 56,433 $ 388
Jun 2, 10 AM $ 0.0000565
+0.00%
$ 56,510 $ 411
Jun 2, 8 AM $ 0.0000564
+0.06%
$ 56,383 $ 412
Jun 2, 7 AM $ 0.0000563
+1.77%
$ 56,347 $ 398
Jun 2, 6 AM $ 0.0000554
+0.01%
$ 55,361 $ 274
Jun 1, 4 PM $ 0.0000551
+0.59%
$ 55,070 $ 421
Jun 1, 3 PM $ 0.0000548
+0.00%
$ 54,788 $ 418
Jun 1, 2 PM $ 0.0000548
-0.65%
$ 54,816 $ 412
Jun 1, 1 PM $ 0.000055
-0.13%
$ 55,041 $ 366
Jun 1, 12 PM $ 0.0000552
+0.24%
$ 55,219 $ 367
Jun 1, 10 AM $ 0.000055
+0.12%
$ 54,993 $ 369
Jun 1, 9 AM $ 0.0000549
-0.03%
$ 54,928 $ 369
Jun 1, 7 AM $ 0.0000549
+0.00%
$ 54,916 $ 321
Jun 1, 4 AM $ 0.0000556
-1.46%
$ 55,561 $ 370
Jun 1, 3 AM $ 0.0000565
+0.00%
$ 56,518 $ 347
Jun 1, 2 AM $ 0.0000551
-0.25%
$ 55,137 $ 347
Jun 1, 1 AM $ 0.0000551
+0.87%
$ 55,150 $ 337