Z Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00009
+0.18%
$ 90,029 $ 13
Mar 28, 4 PM $ 0.0000898
+0.00%
$ 89,762 $ 14
Mar 28, 3 PM $ 0.0000903
+0.94%
$ 90,300 $ 14
Mar 28, 2 PM $ 0.0000901
+1.64%
$ 90,075 $ 12
Mar 28, 1 PM $ 0.0000885
-2.95%
$ 88,463 $ 12
Mar 28, 8 AM $ 0.0000914
-0.08%
$ 91,433 $ 15
Mar 28, 7 AM $ 0.0000914
+0.00%
$ 91,395 $ 15
Mar 28, 6 AM $ 0.0000931
-0.22%
$ 93,128 $ 2
Mar 28, 5 AM $ 0.0000926
+0.00%
$ 92,582 $ 2
Mar 28, 3 AM $ 0.0000913
+0.00%
$ 91,344 $ 16
Mar 28, 12 AM $ 0.0000911
+0.00%
$ 91,101 $ 17
Mar 27, 11 PM $ 0.0000927
+0.00%
$ 92,705 $ 17
Mar 27, 10 PM $ 0.0000927
+0.00%
$ 92,709 $ 17
Mar 27, 6 PM $ 0.000092
-0.07%
$ 91,969 $ 15
Mar 27, 2 PM $ 0.000091
+0.95%
$ 91,046 $ 11
Mar 27, 11 AM $ 0.000088
+0.00%
$ 87,978 $ 10
Mar 27, 10 AM $ 0.0000883
+0.00%
$ 88,296 $ 10
Mar 27, 9 AM $ 0.0000892
+1.18%
$ 89,175 $ 10
Mar 27, 8 AM $ 0.0000877
+0.00%
$ 87,740 $ 31
Mar 27, 7 AM $ 0.0000877
+0.00%
$ 87,723 $ 31
Mar 27, 4 AM $ 0.0000882
+0.00%
$ 88,179 $ 32
Mar 27, 1 AM $ 0.0000876
+0.05%
$ 87,625 $ 31
Mar 27, 12 AM $ 0.0000875
+0.45%
$ 87,549 $ 30
Mar 26, 4 PM $ 0.0000863
+0.07%
$ 86,280 $ 30
Mar 26, 3 PM $ 0.0000867
+1.11%
$ 86,730 $ 29
Mar 26, 1 PM $ 0.0000847
+0.00%
$ 84,712 $ 32
Mar 26, 11 AM $ 0.000085
-2.23%
$ 85,009 $ 32
Mar 26, 10 AM $ 0.000087
-0.11%
$ 86,957 $ 31
Mar 26, 9 AM $ 0.0000871
+1.73%
$ 87,131 $ 15
Mar 26, 8 AM $ 0.0000848
+0.09%
$ 84,786 $ 6
Mar 26, 7 AM $ 0.0000887
+0.00%
$ 88,668 $ 1
Mar 26, 6 AM $ 0.0000889
-0.16%
$ 88,858 $ 1
Mar 25, 9 PM $ 0.0000888
+1.84%
$ 88,786 $ 12
Mar 25, 8 PM $ 0.0000876
+0.15%
$ 87,559 $ 48
Mar 25, 4 PM $ 0.0000895
+0.00%
$ 89,540 $ 49
Mar 25, 3 PM $ 0.0000897
+0.41%
$ 89,688 $ 65
Mar 25, 2 PM $ 0.0000904
+2.18%
$ 90,418 $ 69
Mar 25, 9 AM $ 0.0000898
-0.12%
$ 89,840 $ 5
Mar 25, 7 AM $ 0.0000903
+0.00%
$ 90,312 $ 5
Mar 25, 6 AM $ 0.0000903
+0.00%
$ 90,292 $ 5
Mar 25, 3 AM $ 0.0000917
+0.00%
$ 91,665 $ 73
Mar 25, 1 AM $ 0.0000904
+1.49%
$ 90,436 $ 73
Mar 24, 11 PM $ 0.0000912
+0.07%
$ 91,186 $ 72
Mar 24, 9 PM $ 0.0000948
-0.05%
$ 94,753 $ 69
Mar 24, 7 PM $ 0.0000914
-0.09%
$ 91,384 $ 68
Mar 24, 6 PM $ 0.0000917
+0.01%
$ 91,697 $ 68
Mar 24, 5 PM $ 0.0000917
+3.87%
$ 91,721 $ 63
Mar 24, 4 PM $ 0.000091
+0.97%
$ 91,033 $ 36
Mar 24, 3 PM $ 0.0000908
-1.62%
$ 90,774 $ 26
Mar 24, 2 PM $ 0.000093
+0.00%
$ 92,985 $ 14