Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.0000457
+0.00%
$45,736 $2,316
Aug 16, 8 PM $0.0000457
-0.03%
$45,732 $2,322
Aug 16, 7 PM $0.0000458
+0.00%
$45,772 $2,311
Aug 16, 5 PM $0.0000458
-0.42%
$45,834 $2,289
Aug 16, 4 PM $0.0000457
-0.24%
$45,728 $2,215
Aug 16, 3 PM $0.0000464
+1.40%
$46,370 $2,288
Aug 16, 2 PM $0.0000456
-2.17%
$45,584 $2,042
Aug 16, 1 PM $0.0000465
+0.00%
$46,454 $1,881
Aug 16, 12 PM $0.0000464
-0.33%
$46,429 $2,061
Aug 16, 11 AM $0.0000468
+0.00%
$46,760 $2,061
Aug 16, 10 AM $0.0000467
+0.00%
$46,738 $2,064
Aug 16, 9 AM $0.0000467
+4.35%
$46,742 $2,209
Aug 16, 8 AM $0.0000448
-5.05%
$44,764 $1,274
Aug 16, 7 AM $0.0000478
-0.01%
$47,844 $1,243
Aug 16, 6 AM $0.0000476
-0.05%
$47,602 $1,195
Aug 16, 4 AM $0.0000471
+0.00%
$47,084 $1,096
Aug 16, 3 AM $0.0000471
+0.05%
$47,098 $1,095
Aug 16, 2 AM $0.0000469
+0.04%
$46,914 $1,183
Aug 16, 1 AM $0.0000469
+0.47%
$46,897 $1,181
Aug 16, 12 AM $0.0000469
+0.01%
$46,850 $1,100
Aug 15, 11 PM $0.0000468
+0.00%
$46,826 $1,100
Aug 15, 10 PM $0.0000468
+0.45%
$46,834 $1,066
Aug 15, 9 PM $0.0000466
-0.39%
$46,620 $902
Aug 15, 8 PM $0.0000468
+0.02%
$46,793 $1,400
Aug 15, 7 PM $0.0000468
-0.02%
$46,763 $1,397
Aug 15, 6 PM $0.0000468
+0.00%
$46,772 $1,396
Aug 15, 5 PM $0.0000468
-0.02%
$46,776 $1,397
Aug 15, 4 PM $0.0000468
-1.46%
$46,779 $1,397
Aug 15, 3 PM $0.0000475
+0.42%
$47,491 $1,315
Aug 15, 2 PM $0.0000473
-0.37%
$47,267 $1,245
Aug 15, 1 PM $0.0000473
-2.45%
$47,269 $1,283
Aug 15, 12 PM $0.0000485
-0.56%
$48,463 $1,047
Aug 15, 11 AM $0.0000487
-0.02%
$48,736 $1,080
Aug 15, 10 AM $0.0000487
-1.73%
$48,733 $1,083
Aug 15, 9 AM $0.0000496
+0.04%
$49,587 $1,067
Aug 15, 8 AM $0.0000495
+0.00%
$49,550 $1,245
Aug 15, 7 AM $0.0000496
+0.02%
$49,585 $1,295
Aug 15, 6 AM $0.0000495
-0.03%
$49,535 $1,298
Aug 15, 5 AM $0.0000495
+0.00%
$49,545 $1,308
Aug 15, 4 AM $0.0000495
-0.05%
$49,545 $1,315
Aug 15, 3 AM $0.0000496
+0.00%
$49,578 $1,317
Aug 15, 2 AM $0.0000503
-0.06%
$50,278 $1,726
Aug 15, 1 AM $0.0000503
+0.02%
$50,293 $1,867
Aug 15, 12 AM $0.0000503
+0.05%
$50,297 $1,869
Aug 14, 11 PM $0.0000503
+0.01%
$50,271 $1,910
Aug 14, 10 PM $0.0000503
-0.01%
$50,283 $1,923
Aug 14, 9 PM $0.0000503
+3.14%
$50,285 $1,925
Aug 14, 7 PM $0.0000471
+0.01%
$47,110 $1,409
Aug 14, 6 PM $0.0000471
+0.02%
$47,110 $1,411
Aug 14, 5 PM $0.0000472
+0.09%
$47,152 $1,426