Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.0000471
+0.32%
$47,106 $1,492
Aug 14, 3 PM $0.000047
+0.27%
$46,950 $1,505
Aug 14, 2 PM $0.000047
+0.01%
$46,956 $1,991
Aug 14, 1 PM $0.000047
+0.00%
$46,961 $2,021
Aug 14, 12 PM $0.0000474
-0.06%
$47,374 $2,842
Aug 14, 11 AM $0.0000474
+0.22%
$47,393 $2,847
Aug 14, 10 AM $0.0000473
+0.03%
$47,305 $2,877
Aug 14, 9 AM $0.0000479
-0.20%
$47,855 $2,781
Aug 14, 8 AM $0.0000473
-0.22%
$47,257 $2,664
Aug 14, 7 AM $0.0000474
-0.46%
$47,370 $2,762
Aug 14, 6 AM $0.0000476
+0.04%
$47,599 $2,772
Aug 14, 5 AM $0.0000476
-0.04%
$47,568 $3,094
Aug 14, 4 AM $0.0000476
-0.02%
$47,585 $3,192
Aug 14, 3 AM $0.0000476
+0.42%
$47,610 $3,242
Aug 14, 2 AM $0.0000491
-0.01%
$49,133 $3,810
Aug 14, 1 AM $0.0000491
+0.45%
$49,134 $3,798
Aug 14, 12 AM $0.0000489
-0.45%
$48,917 $3,820
Aug 13, 11 PM $0.0000491
+0.16%
$49,137 $3,795
Aug 13, 10 PM $0.0000491
+0.00%
$49,059 $3,781
Aug 13, 9 PM $0.0000491
-0.32%
$49,069 $3,782
Aug 13, 8 PM $0.0000492
-1.03%
$49,225 $3,762
Aug 13, 7 PM $0.0000495
-0.31%
$49,537 $3,640
Aug 13, 6 PM $0.0000497
+0.15%
$49,715 $3,640
Aug 13, 5 PM $0.0000496
-0.47%
$49,644 $3,622
Aug 13, 4 PM $0.0000499
+0.38%
$49,880 $3,778
Aug 13, 3 PM $0.0000497
-5.50%
$49,691 $3,726
Aug 13, 2 PM $0.0000526
-0.01%
$52,605 $4,462
Aug 13, 1 PM $0.0000522
-1.28%
$52,154 $4,823
Aug 13, 12 PM $0.0000528
-0.36%
$52,842 $4,012
Aug 13, 11 AM $0.0000531
-0.56%
$53,056 $3,987
Aug 13, 9 AM $0.0000533
-0.90%
$53,348 $3,974
Aug 13, 8 AM $0.0000538
-1.24%
$53,804 $3,981
Aug 13, 7 AM $0.0000545
+0.07%
$54,500 $3,945
Aug 13, 6 AM $0.0000545
-0.33%
$54,456 $4,218
Aug 13, 5 AM $0.0000546
+0.08%
$54,631 $4,090
Aug 13, 4 AM $0.0000546
+4.16%
$54,576 $3,956
Aug 13, 3 AM $0.0000502
+0.04%
$50,213 $90
Aug 13, 2 AM $0.0000491
-0.20%
$49,134 $2,605
Aug 13, 1 AM $0.0000492
+1.83%
$49,226 $3,441
Aug 13, 12 AM $0.0000483
-0.06%
$48,324 $3,217
Aug 12, 11 PM $0.0000483
+0.08%
$48,335 $3,235
Aug 12, 10 PM $0.0000483
-0.02%
$48,307 $3,231
Aug 12, 9 PM $0.0000486
+0.65%
$48,623 $3,332
Aug 12, 8 PM $0.0000483
-0.05%
$48,307 $3,335
Aug 12, 7 PM $0.0000483
-0.02%
$48,325 $3,340
Aug 12, 6 PM $0.0000483
+0.00%
$48,336 $3,419
Aug 12, 5 PM $0.0000483
+0.04%
$48,329 $3,524
Aug 12, 4 PM $0.0000483
-0.10%
$48,328 $3,525
Aug 12, 3 PM $0.0000484
-8.15%
$48,371 $3,352
Aug 12, 2 PM $0.0000527
+5.90%
$52,694 $2,664