Z Historical Data

Z Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000923
+0.00%
$ 92,294 $ 12
Mar 24, 11 AM $ 0.0000923
-1.54%
$ 92,293 $ 10
Mar 23, 11 PM $ 0.0000949
+0.00%
$ 94,930 $ 114
Mar 23, 10 PM $ 0.0000949
+0.04%
$ 94,930 $ 113
Mar 23, 9 PM $ 0.0000967
-0.02%
$ 96,736 $ 111
Mar 23, 7 PM $ 0.0000951
-0.12%
$ 95,117 $ 112
Mar 23, 6 PM $ 0.000095
+0.00%
$ 95,044 $ 112
Mar 23, 12 PM $ 0.0000983
-0.01%
$ 98,341 $ 138
Mar 23, 11 AM $ 0.000097
-0.18%
$ 97,037 $ 138
Mar 23, 10 AM $ 0.0000972
-2.34%
$ 97,242 $ 144
Mar 23, 9 AM $ 0.0000996
-1.58%
$ 99,597 $ 143
Mar 23, 8 AM $ 0.000102
-0.65%
$ 101,868 $ 144
Mar 23, 7 AM $ 0.000102
-3.66%
$ 102,312 $ 136
Mar 23, 6 AM $ 0.000107
-1.25%
$ 106,553 $ 133
Mar 23, 5 AM $ 0.000108
-1.21%
$ 107,505 $ 134
Mar 23, 4 AM $ 0.000109
+0.02%
$ 108,500 $ 137
Mar 23, 3 AM $ 0.000109
+4.71%
$ 108,621 $ 84
Mar 23, 2 AM $ 0.000104
-0.12%
$ 103,714 $ 50
Mar 23, 1 AM $ 0.0000985
+0.21%
$ 98,458 $ 49
Mar 22, 10 PM $ 0.0000984
-0.03%
$ 98,388 $ 49
Mar 22, 9 PM $ 0.0000984
-0.01%
$ 98,409 $ 47
Mar 22, 8 PM $ 0.0000984
+1.43%
$ 98,419 $ 44
Mar 22, 7 PM $ 0.0000969
+0.00%
$ 96,903 $ 44
Mar 22, 6 PM $ 0.0000988
+0.12%
$ 98,776 $ 46
Mar 22, 3 PM $ 0.000101
+0.00%
$ 100,540 $ 81
Mar 22, 2 PM $ 0.0000982
+0.00%
$ 98,155 $ 80
Mar 22, 1 PM $ 0.0000996
+5.13%
$ 99,625 $ 79
Mar 22, 12 PM $ 0.0000939
+0.00%
$ 93,884 $ 44
Mar 22, 11 AM $ 0.0000921
+0.10%
$ 92,078 $ 44
Mar 22, 10 AM $ 0.0000943
+0.00%
$ 94,262 $ 43
Mar 22, 9 AM $ 0.0000944
-0.79%
$ 94,386 $ 43
Mar 22, 8 AM $ 0.0000951
+0.17%
$ 95,146 $ 43
Mar 22, 5 AM $ 0.0000953
+0.75%
$ 95,317 $ 35
Mar 22, 12 AM $ 0.0000911
+0.00%
$ 91,141 $ 3
Mar 21, 7 PM $ 0.000101
+0.00%
$ 101,150 $ 4
Mar 21, 6 PM $ 0.000101
+7.26%
$ 101,076 $ 4
Mar 21, 5 PM $ 0.0000943
+0.00%
$ 94,283 $ 1
Mar 21, 3 PM $ 0.0000984
+0.00%
$ 98,429 $ 15
Mar 21, 2 PM $ 0.0000984
+0.00%
$ 98,450 $ 13
Mar 21, 6 AM $ 0.000154
+58.16%
$ 154,267 $ 20
Mar 20, 10 PM $ 0.0000975
+0.00%
$ 97,453 $ 23
Mar 20, 9 PM $ 0.0000974
+0.00%
$ 97,414 $ 22
Mar 20, 8 PM $ 0.0000945
+0.00%
$ 94,490 $ 21
Mar 20, 7 PM $ 0.0000946
+0.00%
$ 94,634 $ 20
Mar 20, 6 PM $ 0.0000965
-1.50%
$ 96,497 $ 20
Mar 20, 5 PM $ 0.0000984
+7.10%
$ 98,396 $ 18
Mar 20, 4 PM $ 0.000092
+0.00%
$ 91,964 $ 10
Mar 20, 11 AM $ 0.0000934
+3.01%
$ 93,396 $ 9
Mar 20, 9 AM $ 0.0000903
+0.00%
$ 90,333 $ 16
Mar 20, 7 AM $ 0.0000902
-0.25%
$ 90,240 $ 18