Z Historical Data

Z Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000549
+0.00%
$ 54,907 $ 231
May 31, 11 PM $ 0.0000548
+0.15%
$ 54,837 $ 229
May 31, 10 PM $ 0.0000547
+0.82%
$ 54,681 $ 168
May 31, 9 PM $ 0.0000541
+0.06%
$ 54,082 $ 140
May 31, 7 PM $ 0.000054
-0.19%
$ 54,025 $ 133
May 31, 4 PM $ 0.0000542
+0.25%
$ 54,221 $ 138
May 31, 12 PM $ 0.0000541
+0.00%
$ 54,079 $ 121
May 31, 11 AM $ 0.0000542
+0.36%
$ 54,158 $ 729
May 31, 9 AM $ 0.0000542
+0.09%
$ 54,176 $ 706
May 31, 8 AM $ 0.000054
+0.01%
$ 53,969 $ 716
May 31, 7 AM $ 0.0000541
+0.02%
$ 54,112 $ 718
May 31, 6 AM $ 0.000054
+0.00%
$ 54,028 $ 724
May 31, 5 AM $ 0.000054
+0.58%
$ 54,028 $ 703
May 31, 4 AM $ 0.0000528
-1.28%
$ 52,763 $ 663
May 31, 3 AM $ 0.0000537
-0.24%
$ 53,653 $ 779
May 31, 2 AM $ 0.0000537
+0.00%
$ 53,727 $ 782
May 31, 1 AM $ 0.0000538
+0.00%
$ -- $ 774
May 31, 12 AM $ 0.0000535
+0.00%
$ 53,514 $ 770
May 30, 11 PM $ 0.0000533
+0.03%
$ 53,290 $ 770
May 30, 8 PM $ 0.000054
+0.00%
$ 54,036 $ 1,060
May 30, 7 PM $ 0.0000536
-0.18%
$ 53,628 $ 1,060
May 30, 6 PM $ 0.0000548
+0.00%
$ 54,840 $ 1,866
May 30, 4 PM $ 0.0000535
-0.02%
$ 53,542 $ 1,866
May 30, 3 PM $ 0.0000536
+0.00%
$ 53,589 $ 1,859
May 30, 12 PM $ 0.0000538
+0.26%
$ 53,811 $ 2,090
May 30, 11 AM $ 0.0000537
-1.09%
$ 53,674 $ 1,942
May 30, 10 AM $ 0.0000524
-0.04%
$ 52,360 $ 1,718
May 30, 9 AM $ 0.0000524
+0.00%
$ 52,429 $ 1,726
May 30, 8 AM $ 0.0000524
+0.06%
$ 52,413 $ 1,917
May 30, 7 AM $ 0.0000526
+0.07%
$ 52,570 $ 1,921
May 30, 6 AM $ 0.0000525
+0.34%
$ 52,531 $ 1,953
May 30, 5 AM $ 0.0000523
-0.03%
$ 52,343 $ 2,264
May 30, 4 AM $ 0.0000524
-0.07%
$ 52,359 $ 2,265
May 30, 3 AM $ 0.000053
+0.00%
$ 52,973 $ 2,324
May 30, 2 AM $ 0.000053
+0.00%
$ 52,962 $ 2,322
May 29, 8 PM $ 0.000053
+2.94%
$ 52,990 $ 2,491
May 29, 7 PM $ 0.0000515
-0.84%
$ 51,474 $ 2,151
May 29, 6 PM $ 0.0000519
-0.86%
$ 51,925 $ 2,122
May 29, 5 PM $ 0.0000524
-0.11%
$ 52,370 $ 1,541
May 29, 4 PM $ 0.0000524
+0.03%
$ 52,425 $ 1,590
May 29, 3 PM $ 0.0000524
+0.15%
$ 52,365 $ 1,585
May 29, 2 PM $ 0.0000527
-0.57%
$ 52,656 $ 3,867
May 29, 1 PM $ 0.0000531
-0.01%
$ 53,116 $ 3,866
May 29, 11 AM $ 0.0000523
+0.00%
$ 52,303 $ 4,156
May 29, 10 AM $ 0.0000523
+0.01%
$ 52,302 $ 4,247
May 29, 9 AM $ 0.0000537
-0.20%
$ 53,718 $ 4,265
May 29, 7 AM $ 0.0000548
+0.20%
$ 54,828 $ 5,768
May 29, 4 AM $ 0.0000542
+0.07%
$ 54,170 $ 5,359
May 29, 3 AM $ 0.000055
+0.07%
$ 55,038 $ 5,295
May 28, 11 PM $ 0.000055
+1.21%
$ 55,041 $ 5,313