Z Historical Data

Z Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000544
+0.00%
$ 54,386 $ 5,102
May 28, 9 PM $ 0.0000543
+0.00%
$ 54,324 $ 5,230
May 28, 8 PM $ 0.0000542
+0.00%
$ -- $ 5,510
May 28, 7 PM $ 0.0000542
+0.53%
$ 54,241 $ 6,964
May 28, 6 PM $ 0.0000537
-0.47%
$ 53,715 $ 8,021
May 28, 5 PM $ 0.0000542
+0.05%
$ 54,155 $ 9,396
May 28, 3 PM $ 0.0000543
+0.81%
$ 54,284 $ 9,556
May 28, 2 PM $ 0.0000539
-8.85%
$ 53,854 $ 9,453
May 28, 12 PM $ 0.0000589
-1.03%
$ 58,856 $ 12,182
May 28, 11 AM $ 0.0000595
+1.68%
$ 59,466 $ 12,599
May 28, 10 AM $ 0.0000585
+0.00%
$ 58,508 $ 14,055
May 28, 9 AM $ 0.0000585
-1.41%
$ 58,503 $ 15,400
May 28, 5 AM $ 0.0000647
+0.47%
$ 64,655 $ 15,072
May 28, 4 AM $ 0.0000645
+0.08%
$ 64,541 $ 15,261
May 28, 2 AM $ 0.0000649
-0.01%
$ 64,854 $ 15,339
May 27, 10 PM $ 0.000065
-0.03%
$ 65,000 $ 15,396
May 27, 9 PM $ 0.000064
-0.05%
$ 63,996 $ 15,247
May 27, 8 PM $ 0.000064
-3.14%
$ 64,026 $ 15,273
May 27, 7 PM $ 0.000066
+13.67%
$ 66,014 $ 15,319
May 27, 6 PM $ 0.0000581
+4.01%
$ 58,063 $ 11,888
May 27, 4 PM $ 0.000064
+0.01%
$ 63,954 $ 10,243
May 27, 3 PM $ 0.000064
-1.81%
$ 63,975 $ 10,244
May 27, 2 PM $ 0.0000649
+13.93%
$ 64,905 $ 10,320
May 27, 1 PM $ 0.0000569
-0.12%
$ 56,944 $ 7,184
May 27, 12 PM $ 0.0000633
+0.00%
$ 63,287 $ 5,466
May 27, 11 AM $ 0.0000632
+5.41%
$ 63,189 $ 5,464
May 27, 10 AM $ 0.0000565
+2.27%
$ 56,541 $ 3,247
May 27, 6 AM $ 0.0000632
-0.38%
$ 63,184 $ 3,151
May 27, 5 AM $ 0.0000635
+0.00%
$ 63,530 $ 3,173
May 27, 4 AM $ 0.0000646
+0.00%
$ 64,565 $ 3,002
May 27, 2 AM $ 0.0000647
+1.30%
$ 64,749 $ 2,998
May 26, 11 PM $ 0.0000639
+1.82%
$ 63,919 $ 2,839
May 26, 6 PM $ 0.000063
-1.38%
$ 62,984 $ 2,982
May 26, 5 PM $ 0.0000639
+0.13%
$ 63,910 $ 2,809
May 26, 4 PM $ 0.0000636
+0.00%
$ 63,598 $ 2,864
May 26, 3 PM $ 0.0000636
-0.88%
$ 63,599 $ 2,864
May 26, 2 PM $ 0.0000626
+0.00%
$ 62,572 $ 2,654
May 26, 1 PM $ 0.0000626
+0.00%
$ 62,581 $ 2,639
May 26, 12 PM $ 0.0000622
+0.00%
$ 62,219 $ 2,491
May 26, 11 AM $ 0.0000614
+8.55%
$ 61,419 $ 2,357
May 26, 10 AM $ 0.0000566
+1.15%
$ 56,586 $ 1,912
May 26, 9 AM $ 0.0000559
-6.09%
$ 55,944 $ 1
May 26, 8 AM $ 0.0000613
+0.05%
$ 61,338 $ 2,377
May 26, 3 AM $ 0.0000614
+1.22%
$ 61,422 $ 2,354
May 26, 2 AM $ 0.0000613
+0.00%
$ 61,295 $ 2,344
May 25, 7 PM $ 0.0000616
-0.03%
$ 61,588 $ 2,409
May 25, 4 PM $ 0.0000595
+0.00%
$ 59,497 $ 2,047
May 25, 11 AM $ 0.0000599
+0.01%
$ 59,915 $ 1,990
May 25, 10 AM $ 0.0000599
+1.65%
$ 59,911 $ 1,278
May 25, 9 AM $ 0.0000623
+0.00%
$ 62,291 $ 58