Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.0000497
+0.00%
$49,728 $2,951
Aug 12, 10 AM $0.0000497
-0.02%
$49,745 $3,065
Aug 12, 9 AM $0.0000498
+0.56%
$49,771 $3,106
Aug 12, 8 AM $0.0000495
-0.02%
$49,469 $3,042
Aug 12, 7 AM $0.0000495
+2.69%
$49,465 $3,053
Aug 12, 6 AM $0.0000482
-1.30%
$48,183 $2,942
Aug 12, 5 AM $0.0000488
-0.03%
$48,813 $4,199
Aug 12, 4 AM $0.0000488
-1.26%
$48,830 $4,182
Aug 12, 3 AM $0.0000494
-0.07%
$49,441 $4,275
Aug 12, 2 AM $0.0000495
+0.14%
$49,518 $4,833
Aug 12, 1 AM $0.0000495
-0.03%
$49,456 $4,306
Aug 12, 12 AM $0.0000495
-0.02%
$49,455 $4,421
Aug 11, 11 PM $0.0000494
-0.10%
$49,408 $4,536
Aug 11, 10 PM $0.0000495
+0.55%
$49,472 $6,096
Aug 11, 9 PM $0.000049
+0.01%
$48,952 $5,968
Aug 11, 8 PM $0.000049
+0.02%
$48,966 $5,973
Aug 11, 7 PM $0.0000489
-0.23%
$48,936 $6,043
Aug 11, 6 PM $0.0000493
-0.19%
$49,334 $6,048
Aug 11, 5 PM $0.0000494
-0.21%
$49,438 $6,051
Aug 11, 4 PM $0.0000491
-0.58%
$49,111 $5,954
Aug 11, 3 PM $0.0000494
+0.13%
$49,388 $5,991
Aug 11, 2 PM $0.0000493
-8.29%
$49,346 $6,049
Aug 11, 1 PM $0.0000538
-0.27%
$53,834 $7,299
Aug 11, 12 PM $0.000054
+0.23%
$53,976 $7,311
Aug 11, 11 AM $0.0000538
+0.69%
$53,842 $7,435
Aug 11, 10 AM $0.0000542
+0.53%
$54,215 $9,024
Aug 11, 9 AM $0.0000539
+0.02%
$53,930 $9,579
Aug 11, 8 AM $0.0000539
+0.15%
$53,917 $9,802
Aug 11, 7 AM $0.0000538
-2.58%
$53,838 $10,568
Aug 11, 6 AM $0.0000553
-13.59%
$55,278 $11,757
Aug 11, 5 AM $0.000064
-0.09%
$63,982 $12,212
Aug 11, 4 AM $0.0000643
+1.23%
$64,316 $13,890
Aug 11, 3 AM $0.0000635
+6.36%
$63,516 $15,085
Aug 11, 2 AM $0.0000596
+4.43%
$59,564 $15,521
Aug 11, 1 AM $0.000057
-1.16%
$57,039 $15,428
Aug 11, 12 AM $0.0000577
-0.35%
$57,708 $17,126
Aug 10, 11 PM $0.0000579
-14.40%
$57,891 $19,226
Aug 10, 10 PM $0.0000676
+0.36%
$67,634 $21,908
Aug 10, 9 PM $0.0000674
-0.08%
$67,387 $22,725
Aug 10, 8 PM $0.0000674
-0.35%
$67,446 $22,760
Aug 10, 7 PM $0.0000677
-0.26%
$67,674 $23,265
Aug 10, 6 PM $0.0000678
-0.06%
$67,837 $23,264
Aug 10, 5 PM $0.0000679
-0.02%
$67,887 $23,459
Aug 10, 4 PM $0.0000679
+0.58%
$67,912 $24,132
Aug 10, 3 PM $0.0000675
-0.42%
$67,506 $25,034
Aug 10, 2 PM $0.0000678
+8.73%
$67,820 $27,179
Aug 10, 1 PM $0.0000629
-4.01%
$62,938 $29,283
Aug 10, 12 PM $0.0000656
-2.19%
$65,578 $32,799
Aug 10, 11 AM $0.000067
+1.38%
$67,050 $33,291
Aug 10, 10 AM $0.0000671
-11.83%
$67,073 $34,489