Z Historical Data

Z Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000902
-0.25%
$ 90,240 $ 18
Mar 19, 10 PM $ 0.000101
+0.00%
$ -- $ 68
Mar 19, 9 PM $ 0.0000906
+0.00%
$ 90,565 $ 68
Mar 19, 5 PM $ 0.0000911
-1.69%
$ 91,099 $ 68
Mar 19, 2 PM $ 0.0000936
-0.50%
$ 93,582 $ 67
Mar 19, 12 PM $ 0.0000936
-0.11%
$ 93,603 $ 66
Mar 19, 11 AM $ 0.0000938
+0.02%
$ 93,811 $ 66
Mar 19, 10 AM $ 0.0000939
-15.78%
$ 93,936 $ 57
Mar 19, 9 AM $ 0.000247
+0.00%
$ 247,398 $ 2
Mar 19, 5 AM $ 0.000206
+129.69%
$ 205,661 $ 7
Mar 19, 2 AM $ 0.000129
+46.82%
$ 129,004 $ 44
Mar 18, 11 PM $ 0.0000921
-1.68%
$ 92,106 $ 64
Mar 18, 8 PM $ 0.0000947
+0.00%
$ -- $ 65
Mar 18, 6 PM $ 0.0000986
+4.06%
$ 98,647 $ 59
Mar 18, 5 PM $ 0.0000942
-0.01%
$ 94,238 $ 58
Mar 18, 1 PM $ 0.0000941
+0.48%
$ 93,670 $ 71
Mar 18, 12 PM $ 0.0000921
+0.00%
$ 92,088 $ 71
Mar 18, 9 AM $ 0.0000945
-2.30%
$ 94,494 $ 71
Mar 18, 8 AM $ 0.0000982
-3.78%
$ 98,225 $ 83
Mar 18, 3 AM $ 0.000102
+0.00%
$ 101,531 $ 86
Mar 18, 2 AM $ 0.000102
-1.11%
$ 101,902 $ 85
Mar 18, 1 AM $ 0.000104
-2.89%
$ 103,752 $ 69
Mar 18, 12 AM $ 0.00011
-0.15%
$ 110,149 $ 63
Mar 17, 11 PM $ 0.00011
+4.76%
$ 110,314 $ 60
Mar 17, 10 PM $ 0.0000993
+3.04%
$ 99,332 $ 46
Mar 17, 4 PM $ 0.0000978
+0.00%
$ 97,814 $ 46
Mar 17, 3 PM $ 0.0000977
-0.48%
$ 97,741 $ 46
Mar 17, 1 PM $ 0.0000978
+0.23%
$ 97,809 $ 48
Mar 17, 12 PM $ 0.0000982
-0.02%
$ 98,225 $ 48
Mar 17, 11 AM $ 0.0000995
+0.00%
$ 99,535 $ 45
Mar 17, 10 AM $ 0.000101
-0.05%
$ 100,594 $ 45
Mar 17, 9 AM $ 0.000101
+1.57%
$ 100,657 $ 29
Mar 17, 8 AM $ 0.0000973
-0.43%
$ 97,328 $ 25
Mar 17, 7 AM $ 0.0000929
+5.23%
$ 92,893 $ 4
Mar 17, 1 AM $ 0.0000883
+0.00%
$ 88,329 $ 20
Mar 16, 11 PM $ 0.0000884
+0.03%
$ 88,356 $ 20
Mar 16, 7 PM $ 0.0000901
+0.00%
$ 90,098 $ 20
Mar 16, 6 PM $ 0.0000901
-0.27%
$ 90,079 $ 19
Mar 16, 5 PM $ 0.0000908
+0.00%
$ 90,767 $ 18
Mar 16, 3 PM $ 0.0000911
+3.02%
$ 91,078 $ 16
Mar 16, 10 AM $ 0.0000897
-0.54%
$ 89,654 $ 13
Mar 16, 8 AM $ 0.0000827
+0.00%
$ 82,698 $ 3
Mar 16, 6 AM $ 0.0000831
+0.00%
$ 83,133 $ 56
Mar 16, 5 AM $ 0.0000855
-3.38%
$ 85,536 $ 55
Mar 16, 3 AM $ 0.0000879
+1.82%
$ 87,888 $ 62
Mar 16, 2 AM $ 0.0000864
+0.57%
$ 86,381 $ 73
Mar 15, 4 PM $ 0.0000856
+0.88%
$ 85,553 $ 73
Mar 15, 3 PM $ 0.0000852
-1.15%
$ 85,182 $ 71
Mar 15, 12 PM $ 0.0000853
-0.72%
$ 85,290 $ 70
Mar 15, 11 AM $ 0.000086
-3.31%
$ 86,004 $ 64