Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Z Historical Data

Z Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0000761
-4.43%
$76,068 $39,004
Aug 10, 8 AM $0.0000796
+5.43%
$79,603 $42,696
Aug 10, 7 AM $0.0000755
+3.27%
$75,506 $54,599
Aug 10, 6 AM $0.0000731
-3.47%
$73,115 $94,814
Aug 10, 5 AM $0.0000757
-13.80%
$75,746 $102,617
Aug 10, 4 AM $0.0000879
-4.27%
$87,877 $132,288
Aug 10, 3 AM $0.0000918
+11.65%
$91,782 $140,662
Aug 10, 2 AM $0.0000822
-4.16%
$82,194 $134,546
Aug 10, 1 AM $0.0000857
-5.17%
$85,739 $144,617
Aug 10, 12 AM $0.0000904
-9.08%
$90,410 $161,970
Aug 9, 11 PM $0.0000993
+20.31%
$99,307 $174,295
Aug 9, 10 PM $0.0000825
+7.69%
$82,544 $143,479
Aug 9, 9 PM $0.0000766
+1.08%
$76,643 $132,391
Aug 9, 8 PM $0.0000758
-1.87%
$75,817 $130,934
Aug 9, 7 PM $0.0000773
+0.62%
$77,251 $133,368
Aug 9, 6 PM $0.0000768
+1.48%
$76,762 $132,320
Aug 9, 5 PM $0.0000756
+6.33%
$75,641 $130,396
Aug 9, 4 PM $0.0000711
+0.47%
$71,128 $122,266
Aug 9, 3 PM $0.0000708
-9.01%
$70,774 $122,425
Aug 9, 2 PM $0.0000778
-6.63%
$77,822 $3,460
Aug 9, 1 PM $0.0000833
-18.85%
$83,341 $135,798
Aug 9, 12 PM $0.000103
-0.19%
$102,696 $168,039
Aug 9, 11 AM $0.000103
+5.93%
$102,885 $171,087
Aug 9, 10 AM $0.0000971
-12.00%
$97,126 $161,177
Aug 9, 9 AM $0.00011
-2.71%
$110,388 $183,816
Aug 9, 8 AM $0.000113
-29.35%
$113,049 $183,671
Aug 9, 7 AM $0.00016
+10.78%
$160,002 $240,714
Aug 9, 6 AM $0.000144
+6.16%
$144,418 $143,148
Aug 9, 5 AM $0.000135
+28.91%
$135,484 $120,633
Aug 9, 4 AM $0.000105
-15.05%
$105,085 $76,682
Aug 9, 3 AM $0.000124
+24.82%
$123,550 $1,918
Aug 9, 2 AM $0.000099
-2.34%
$98,973 $55,522
Aug 9, 1 AM $0.000102
+60.15%
$101,516 $49,051
Aug 9, 12 AM $0.0000634
+0.17%
$63,381 $23,649
Aug 8, 11 PM $0.0000633
+4.93%
$63,277 $22,808
Aug 8, 10 PM $0.0000611
+0.14%
$61,073 $21,244
Aug 8, 9 PM $0.000061
-1.16%
$60,999 $21,324
Aug 8, 8 PM $0.0000617
-3.00%
$61,672 $21,190
Aug 8, 7 PM $0.0000636
+1.87%
$63,582 $21,506
Aug 8, 6 PM $0.0000624
+0.47%
$62,398 $20,890
Aug 8, 5 PM $0.0000621
+0.27%
$62,091 $20,606
Aug 8, 4 PM $0.0000619
+11.94%
$61,920 $21,411
Aug 8, 3 PM $0.0000553
-1.49%
$55,314 $18,247
Aug 8, 2 PM $0.0000569
-3.48%
$56,933 $18,820
Aug 8, 1 PM $0.0000589
+20.82%
$58,949 $18,313
Aug 8, 12 PM $0.0000488
-7.30%
$48,793 $12,921
Aug 8, 11 AM $0.0000553
+6.65%
$55,350 $13,436
Aug 8, 10 AM $0.0000519
+1.42%
$51,899 $11,008
Aug 8, 9 AM $0.0000512
-10.22%
$51,181 $9,677
Aug 8, 8 AM $0.000057
+18.46%
$57,006 $10,917