Z Historical Data

Z Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000582
+0.00%
$ 58,241 $ 53
May 24, 7 PM $ 0.0000586
+0.00%
$ 58,602 $ 54
May 24, 4 PM $ 0.0000585
+2.58%
$ 58,523 $ 48
May 24, 10 AM $ 0.0000584
+0.00%
$ 58,391 $ 40
May 24, 8 AM $ 0.0000584
-0.02%
$ 58,449 $ 37
May 24, 2 AM $ 0.0000586
-0.01%
$ 58,618 $ 35
May 23, 11 PM $ 0.0000586
+0.09%
$ 58,640 $ 41
May 23, 9 PM $ 0.0000584
+0.00%
$ 58,418 $ 40
May 23, 7 PM $ 0.0000585
+0.00%
$ 58,482 $ 436
May 23, 6 PM $ 0.0000585
+0.00%
$ 58,481 $ 436
May 23, 12 PM $ 0.0000587
+0.00%
$ 58,659 $ 546
May 23, 11 AM $ 0.0000585
-0.41%
$ 58,532 $ 560
May 23, 10 AM $ 0.0000588
+0.00%
$ 58,771 $ 560
May 23, 8 AM $ 0.0000588
-0.01%
$ 58,763 $ 557
May 23, 5 AM $ 0.0000585
+0.00%
$ 58,515 $ 675
May 23, 2 AM $ 0.0000586
+0.00%
$ 58,638 $ 954
May 22, 9 PM $ 0.0000583
+0.05%
$ 58,267 $ 950
May 22, 8 PM $ 0.0000583
-0.08%
$ 58,291 $ 950
May 22, 7 PM $ 0.0000583
-3.64%
$ 58,338 $ 951
May 22, 6 PM $ 0.0000604
+0.00%
$ -- $ 608
May 22, 4 PM $ 0.0000606
-0.71%
$ 60,552 $ 608
May 22, 4 AM $ 0.000061
+0.00%
$ 60,994 $ 44
May 22, 3 AM $ 0.000061
+3.00%
$ 60,994 $ 44
May 21, 10 PM $ 0.0000592
+0.00%
$ 59,170 $ 4
May 21, 2 PM $ 17,824.62
+31.65B%
$ 17.82 trillion $ 26
May 21, 8 AM $ 18,866.29
+0.01%
$ 18.87 trillion $ 19.75 million
May 21, 3 AM $ 19,778.51
-0.01%
$ 19.78 trillion $ 522,032
May 21, 2 AM $ 19,769.39
-0.04%
$ 19.77 trillion $ 519,895
May 21, 1 AM $ 19,776.66
+0.01%
$ 19.78 trillion $ 513,709
May 20, 8 PM $ 19,807.4
+0.01%
$ 19.81 trillion $ 1.6 million
May 19, 7 PM $ 19,630.81
+0.00%
$ 19.63 trillion $ 4.59 million
May 19, 3 PM $ 19,421.13
+0.00%
$ 19.42 trillion $ 4.58 million
May 19, 10 AM $ 19,820.47
+0.00%
$ 19.82 trillion $ 5.49 million
May 19, 6 AM $ 19,754.32
+0.00%
$ 19.75 trillion $ 6.59 million
May 18, 1 PM $ 20,120.35
+0.00%
$ 20.12 trillion $ 2.98 million
May 18, 7 AM $ 0.0000502
+0.00%
$ 50,180 $ 3
May 18, 6 AM $ 0.0000502
+0.85%
$ 50,179 $ 3
May 17, 6 PM $ 20,090.82
+0.10%
$ 20.09 trillion $ 11.55 million
May 17, 2 PM $ 20,088.36
+0.00%
$ 20.09 trillion $ 18.13 million
May 17, 1 PM $ 20,129.48
-0.01%
$ 20.13 trillion $ 18.06 million
May 17, 12 PM $ 20,162.34
+0.13%
$ 20.16 trillion $ 21.77 million
May 17, 8 AM $ 19,780.73
+0.00%
$ 19.78 trillion $ 31.78 million
May 17, 7 AM $ 19,564.45
+0.00%
$ -- $ 3
May 17, 6 AM $ 0.0000525
+0.00%
$ 52,527 $ 36.7 million
May 16, 7 PM $ 0.0000503
+0.02%
$ 50,268 $ 20
May 16, 5 PM $ 0.0000519
+0.08%
$ 51,866 $ 20
May 16, 2 PM $ 0.0000527
+0.00%
$ 52,726 $ 18
May 16, 1 PM $ 0.0000529
+0.00%
$ 52,943 $ 17
May 16, 10 AM $ 0.0000532
+0.00%
$ 53,234 $ 12
May 16, 9 AM $ 0.0000532
+3.57%
$ 53,244 $ 12