Z Historical Data

Z Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000893
+0.00%
$ 89,284 $ 34
Mar 15, 5 AM $ 0.0000857
-2.83%
$ 85,736 $ 28
Mar 14, 6 PM $ 0.0000903
-0.53%
$ 90,293 $ 20
Mar 14, 8 AM $ 0.0000877
+1.25%
$ 87,744 $ 12
Mar 14, 1 AM $ 0.0000858
+0.72%
$ 85,828 $ 130
Mar 13, 10 PM $ 0.0000883
+0.00%
$ 88,277 $ 134
Mar 13, 5 PM $ 0.0000885
+0.00%
$ 88,547 $ 8
Mar 13, 9 AM $ 0.0000887
+0.22%
$ 88,710 $ 11
Mar 13, 6 AM $ 0.0000856
-0.17%
$ 85,641 $ 123
Mar 13, 5 AM $ 0.0000865
+0.00%
$ 86,475 $ 123
Mar 13, 4 AM $ 0.0000864
-0.02%
$ 86,423 $ 123
Mar 13, 3 AM $ 0.0000886
+4.92%
$ 88,600 $ 121
Mar 12, 11 PM $ 0.000085
+3.27%
$ 84,971 $ 96
Mar 12, 10 PM $ 0.0000821
+0.52%
$ 82,070 $ 5
Mar 12, 8 PM $ 0.0000877
+0.00%
$ 87,722 $ 71
Mar 12, 7 PM $ 0.0000861
+0.00%
$ 86,055 $ 57
Mar 12, 6 PM $ 0.0000854
+0.00%
$ 85,409 $ 56
Mar 12, 5 PM $ 0.0000864
+4.01%
$ 86,389 $ 56
Mar 12, 4 PM $ 0.000083
-8.64%
$ 83,044 $ 53
Mar 12, 11 AM $ 0.0000913
-1.00%
$ 91,278 $ 0
Mar 11, 10 PM $ 0.0000932
-2.35%
$ 93,178 $ 6
Mar 11, 10 AM $ 0.0000915
+0.04%
$ 91,451 $ 0
Mar 10, 11 PM $ 0.0000934
+0.00%
$ 93,409 $ 32
Mar 10, 10 PM $ 0.0000934
+0.61%
$ 93,412 $ 32
Mar 10, 8 PM $ 0.000094
+0.00%
$ 93,955 $ 31
Mar 10, 7 PM $ 0.0000938
+0.00%
$ 93,783 $ 31
Mar 10, 6 PM $ 0.0000958
-1.07%
$ 95,848 $ 30
Mar 10, 5 PM $ 0.000097
-2.38%
$ 96,961 $ 23
Mar 10, 4 PM $ 0.0001
+9.65%
$ 100,022 $ 21
Mar 10, 11 AM $ 0.0000883
+0.00%
$ 88,289 $ 0
Mar 10, 3 AM $ 0.0000877
-0.14%
$ 87,665 $ 23
Mar 10, 2 AM $ 0.0000878
-0.34%
$ 87,790 $ 22
Mar 9, 4 PM $ 0.0000894
+0.00%
$ 89,427 $ 18
Mar 9, 3 PM $ 0.0000896
+0.36%
$ 89,577 $ 18
Mar 9, 2 PM $ 0.0000907
-0.67%
$ 90,677 $ 17
Mar 9, 11 AM $ 0.0000899
+7.25%
$ 89,944 $ 15
Mar 9, 2 AM $ 0.0000825
+3.87%
$ 82,527 $ 464
Mar 9, 1 AM $ 0.0000795
-5.90%
$ 79,512 $ 455
Mar 8, 6 PM $ 0.000126
+0.00%
$ 126,420 $ 465
Mar 8, 2 PM $ 0.0000844
+0.20%
$ 84,370 $ 478
Mar 8, 1 PM $ 0.0000843
+0.00%
$ 84,314 $ 478
Mar 8, 10 AM $ 0.0000844
+1.44%
$ 84,409 $ 478
Mar 8, 9 AM $ 0.0000832
-1.37%
$ 83,206 $ 448
Mar 7, 6 PM $ 0.0000871
+0.00%
$ 87,053 $ 225
Mar 7, 5 PM $ 0.000087
+5.81%
$ 87,025 $ 19
Mar 7, 4 PM $ 0.0000824
-6.11%
$ 82,377 $ 16
Mar 7, 3 PM $ 0.0000877
-5.45%
$ 87,687 $ 178
Mar 7, 12 PM $ 0.0000919
+0.06%
$ 91,911 $ 175
Mar 7, 11 AM $ 0.0000919
+9.60%
$ 91,883 $ 10
Mar 7, 7 AM $ 0.000085
+0.90%
$ 84,990 $ 141