Z Historical Data

Z Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000532
+3.57%
$ 53,244 $ 12
May 16, 8 AM $ 0.0000515
+0.00%
$ 51,548 $ 15
May 16, 7 AM $ 0.0000516
-4.48%
$ 51,618 $ 11
May 16, 1 AM $ 18,422.7
+0.00%
$ 18.42 trillion $ 15.31 million
May 15, 6 PM $ 18,450.76
-0.01%
$ 18.45 trillion $ 12.76 million
May 15, 2 PM $ 18,244.54
+0.00%
$ 18.24 trillion $ 14.66 million
May 15, 12 PM $ 17,865.42
+0.00%
$ 17.87 trillion $ 11.09 million
May 15, 11 AM $ 17,745.08
+0.93%
$ 17.75 trillion $ 9.99 million
May 15, 10 AM $ 17,578.36
+0.00%
$ 17.58 trillion $ 8.48 million
May 15, 9 AM $ 17,581.06
-2.06%
$ 17.58 trillion $ 8.48 million
May 15, 8 AM $ 17,970.75
+0.00%
$ 17.97 trillion $ 9.99 million
May 15, 7 AM $ 18,005.1
+0.00%
$ 18.01 trillion $ 9.83 million
May 15, 5 AM $ 18,096.49
-0.31%
$ 18.1 trillion $ 9.78 million
May 15, 12 AM $ 18,234.53
+0.00%
$ 18.23 trillion $ 30.44 million
May 14, 10 PM $ 18,232.63
+0.00%
$ 18.23 trillion $ 30.44 million
May 14, 6 PM $ 18,215.05
+0.03%
$ 18.22 trillion $ 32.37 million
May 14, 5 PM $ 18,182.41
+0.00%
$ 18.18 trillion $ 53.28 million
May 14, 10 AM $ 18,361.57
+0.01%
$ 18.36 trillion $ 67.37 million
May 14, 9 AM $ 18,364.68
+3.21%
$ 18.36 trillion $ 67.36 million
May 14, 4 AM $ 17,851.11
-0.58%
$ 17.85 trillion $ 51.83 million
May 14, 3 AM $ 17,975
+0.00%
$ 17.97 trillion $ 41.3 million
May 13, 6 PM $ 15,874.78
+0.00%
$ 15.87 trillion $ 22.21 million
May 13, 5 PM $ 15,785.89
+0.00%
$ 15.79 trillion $ 21.58 million
May 13, 4 PM $ 16,052.21
+0.00%
$ 16.05 trillion $ 19.07 million
May 13, 3 PM $ 15,441
-0.02%
$ 15.44 trillion $ 7.7 million
May 13, 2 PM $ 15,412.01
-0.49%
$ 15.41 trillion $ 7.27 million
May 13, 1 PM $ 15,486.37
+0.11%
$ 15.49 trillion $ 8.93 million
May 13, 12 PM $ 15,518.8
+0.00%
$ 15.52 trillion $ 8.63 million
May 13, 5 AM $ 15,497.19
+0.00%
$ 15.5 trillion $ 10.98 million
May 13, 2 AM $ 15,556.13
+3.55%
$ 15.56 trillion $ 5.76 million
May 13, 1 AM $ 14,722.67
+0.00%
$ 14.72 trillion $ 5.74 million
May 12, 9 PM $ 15,120.67
+0.00%
$ 15.12 trillion $ 10.25 million
May 12, 8 PM $ 15,008.95
-0.03%
$ 15.01 trillion $ 10.44 million
May 12, 2 PM $ 14,969.13
+0.32%
$ 14.97 trillion $ 17.82 million
May 12, 9 AM $ 14,790.37
+0.00%
$ 14.79 trillion $ 16.9 million
May 12, 8 AM $ 14,819.44
+0.00%
$ 14.82 trillion $ 19.63 million
May 12, 3 AM $ 14,597.95
+0.26%
$ 14.6 trillion $ 37.95 million
May 12, 1 AM $ 14,524.44
-0.66%
$ 14.52 trillion $ 4
May 12, 12 AM $ 0.0000667
+0.15%
$ 66,708 $ 39.07 million
May 11, 11 PM $ 15,042.05
+0.00%
$ 15.04 trillion $ 34.44 million
May 11, 4 PM $ 14,938.02
+0.00%
$ 14.94 trillion $ 36.62 million
May 11, 3 PM $ 14,952.14
+0.20%
$ 14.95 trillion $ 36.02 million
May 11, 2 PM $ 14,919.86
-0.75%
$ 14.92 trillion $ 34.91 million
May 11, 11 AM $ 15,554.65
+0.00%
$ 15.55 trillion $ 28.93 million
May 11, 9 AM $ 15,464.45
+1.41%
$ 15.46 trillion $ 28.79 million
May 11, 8 AM $ 15,258.12
+0.37%
$ 15.26 trillion $ 26.84 million
May 11, 7 AM $ 15,192.28
+0.00%
$ 15.19 trillion $ 22.03 million
May 11, 6 AM $ 15,841.14
-2.81%
$ 15.84 trillion $ 10.32 million
May 10, 10 PM $ 16,311.48
+0.00%
$ 16.31 trillion $ 5.55 million
May 10, 8 PM $ 16,304.68
+0.00%
$ 16.3 trillion $ 5.12 million