Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.0000481
+19.21%
$48,103 $7,222
Aug 8, 6 AM $0.0000407
+0.00%
$40,739 $3,492
Aug 8, 5 AM $0.0000403
+0.59%
$40,346 $3,493
Aug 8, 4 AM $0.0000401
+4.48%
$40,107 $3,431
Aug 8, 3 AM $0.0000384
-0.39%
$38,369 $2,969
Aug 8, 2 AM $0.0000384
+0.00%
$38,369 $2,945
Aug 8, 1 AM $0.0000384
-0.01%
$38,363 $2,942
Aug 8, 12 AM $0.0000384
-0.88%
$38,365 $2,887
Aug 7, 10 PM $0.0000388
+0.01%
$38,750 $2,891
Aug 7, 9 PM $0.0000387
+0.82%
$38,744 $2,882
Aug 7, 8 PM $0.0000385
-0.62%
$38,470 $2,890
Aug 7, 7 PM $0.0000387
+0.03%
$38,741 $2,890
Aug 7, 6 PM $0.0000387
+0.00%
$38,746 $3,003
Aug 7, 5 PM $0.0000387
-1.07%
$38,748 $3,003
Aug 7, 4 PM $0.0000406
+0.00%
$40,643 $2,191
Aug 7, 3 PM $0.0000406
+0.00%
$40,640 $2,204
Aug 7, 2 PM $0.0000406
+1.30%
$40,634 $2,073
Aug 7, 1 PM $0.0000401
-7.12%
$40,082 $2,176
Aug 7, 12 PM $0.0000432
+0.00%
$43,158 $2,290
Aug 7, 11 AM $0.0000432
+0.04%
$43,159 $2,289
Aug 7, 9 AM $0.0000431
+2.81%
$43,139 $2,186
Aug 7, 8 AM $0.000042
+7.50%
$41,961 $1,023
Aug 7, 7 AM $0.0000392
+1.27%
$39,220 $945
Aug 7, 6 AM $0.0000391
+0.35%
$39,108 $828
Aug 7, 5 AM $0.0000387
-0.05%
$38,706 $817
Aug 7, 4 AM $0.0000387
-0.02%
$38,719 $816
Aug 7, 3 AM $0.0000387
+0.00%
$38,731 $812
Aug 7, 2 AM $0.0000387
-0.01%
$38,728 $811
Aug 7, 1 AM $0.0000388
+0.30%
$38,808 $1,852
Aug 7, 12 AM $0.0000385
-0.28%
$38,466 $1,853
Aug 6, 10 PM $0.0000386
+0.10%
$38,641 $1,853
Aug 6, 9 PM $0.0000385
-0.99%
$38,540 $1,862
Aug 6, 8 PM $0.0000387
+0.01%
$38,717 $1,859
Aug 6, 6 PM $0.0000387
-1.46%
$38,721 $1,771
Aug 6, 4 PM $0.0000393
-0.01%
$39,292 $1,754
Aug 6, 2 PM $0.0000392
+0.00%
$39,223 $1,736
Aug 6, 1 PM $0.0000392
+1.26%
$39,221 $1,735
Aug 6, 12 PM $0.0000387
-6.96%
$38,732 $2,207
Aug 6, 11 AM $0.0000416
+0.00%
$41,629 $2,346
Aug 6, 9 AM $0.0000416
+0.02%
$41,634 $2,396
Aug 6, 8 AM $0.0000416
+0.00%
$41,626 $3,014
Aug 6, 7 AM $0.0000415
+0.03%
$41,512 $65
Aug 6, 6 AM $0.0000415
-0.38%
$41,502 $64
Aug 6, 5 AM $0.0000416
+0.00%
$41,634 $3,773
Aug 6, 4 AM $0.0000416
+0.00%
$41,630 $3,579
Aug 6, 3 AM $0.0000416
+0.00%
$41,630 $3,727
Aug 6, 2 AM $0.0000416
-2.10%
$41,624 $3,779
Aug 6, 1 AM $0.0000425
+0.00%
$42,499 $3,474
Aug 6, 12 AM $0.0000417
-1.27%
$41,730 $3,412
Aug 5, 10 PM $0.0000423
+0.00%
$42,278 $3,413