Z Historical Data

Z Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000838
+0.00%
$ 83,754 $ 134
Mar 7, 1 AM $ 0.0000843
+1.33%
$ 84,293 $ 112
Mar 7, 12 AM $ 0.0000825
+0.00%
$ 82,524 $ 74
Mar 6, 11 PM $ 0.0000837
+9.93%
$ 83,654 $ 72
Mar 6, 7 PM $ 0.0000838
-3.78%
$ 83,814 $ 39
Mar 6, 6 PM $ 0.0000871
+0.51%
$ 87,088 $ 35
Mar 6, 5 PM $ 0.0000866
-2.81%
$ 86,646 $ 19
Mar 6, 4 PM $ 0.0000902
+1.63%
$ 90,171 $ 17
Mar 6, 2 PM $ 0.0000889
+0.19%
$ 88,905 $ 1
Mar 6, 10 AM $ 0.0000934
+0.00%
$ 93,447 $ 8
Mar 6, 7 AM $ 0.0000951
-2.09%
$ 95,123 $ 9
Mar 6, 6 AM $ 0.0000959
+0.00%
$ 95,904 $ 9
Mar 6, 5 AM $ 0.0000959
+0.00%
$ 95,912 $ 9
Mar 5, 10 PM $ 0.000095
+0.00%
$ 95,038 $ 8
Mar 5, 5 PM $ 0.000096
+0.00%
$ 96,006 $ 7
Mar 5, 1 PM $ 0.0000966
+0.34%
$ 96,551 $ 6
Mar 5, 2 AM $ 0.0000944
+0.00%
$ 94,403 $ 1
Mar 5, 1 AM $ 0.0000935
+0.00%
$ 93,513 $ 1
Mar 3, 8 PM $ 0.0000946
-0.45%
$ 94,581 $ 3
Mar 3, 6 PM $ 0.0000916
+0.00%
$ 91,602 $ 3
Mar 3, 7 AM $ 0.0000927
-3.17%
$ 92,678 $ 38
Mar 3, 4 AM $ 0.0000946
+0.00%
$ 94,628 $ 26
Mar 3, 3 AM $ 0.0000947
+0.31%
$ 94,659 $ 24
Mar 3, 1 AM $ 0.0000949
-0.14%
$ 94,904 $ 33
Mar 2, 11 PM $ 0.0000946
+0.00%
$ 94,602 $ 30
Mar 2, 8 PM $ 0.0000929
+0.53%
$ 92,912 $ 31
Mar 2, 7 PM $ 0.0000933
+0.00%
$ 93,272 $ 30
Mar 2, 6 PM $ 0.0000925
+1.06%
$ 92,529 $ 30
Mar 2, 3 PM $ 0.0000907
+0.15%
$ 90,653 $ 25
Mar 2, 12 PM $ 0.0000928
+1.84%
$ 92,796 $ 19
Mar 2, 11 AM $ 0.0000911
+0.00%
$ 91,149 $ 1
Mar 2, 7 AM $ 0.0000961
-0.14%
$ 96,120 $ 276
Mar 1, 5 PM $ 0.0000928
+0.00%
$ 92,778 $ 99
Mar 1, 11 AM $ 0.000096
+0.00%
$ 96,022 $ 99
Mar 1, 3 AM $ 0.0000993
+0.00%
$ 99,300 $ 3
Mar 1, 2 AM $ 0.0000984
-0.68%
$ 98,376 $ 96
Feb 28, 11 PM $ 0.0000983
+0.00%
$ 98,256 $ 96
Feb 28, 8 PM $ 0.0000963
+0.00%
$ 96,282 $ 95
Feb 28, 2 PM $ 0.0000957
+0.00%
$ 95,696 $ 92
Feb 28, 12 PM $ 0.000097
+0.00%
$ 97,029 $ 88
Feb 28, 10 AM $ 0.000093
+0.00%
$ 93,027 $ 1
Feb 28, 8 AM $ 0.0000935
+0.00%
$ 93,485 $ 1
Feb 27, 6 PM $ 0.0000964
+0.00%
$ 96,396 $ 79
Feb 27, 5 PM $ 0.0000964
+3.30%
$ 96,421 $ 77
Feb 27, 2 PM $ 0.0000925
+0.00%
$ 92,468 $ 73
Feb 27, 1 PM $ 0.0000925
-2.66%
$ 92,550 $ 72
Feb 27, 12 PM $ 0.000095
+0.54%
$ 94,993 $ 63
Feb 27, 11 AM $ 0.0000948
+0.00%
$ 94,783 $ 50
Feb 27, 10 AM $ 0.000094
+0.00%
$ 93,994 $ 49
Feb 25, 10 AM $ 0.0000963
-0.78%
$ -- $ 0