Z Historical Data

Z Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000963
-0.78%
$ -- $ 0
Feb 24, 4 PM $ 0.000101
+1.23%
$ 101,018 $ 227
Feb 24, 3 PM $ 0.0000998
+2.39%
$ 99,762 $ 221
Feb 24, 11 AM $ 0.0000987
-0.01%
$ 98,657 $ 215
Feb 23, 11 PM $ 0.0000975
+0.00%
$ 97,529 $ 204
Feb 23, 2 PM $ 0.0000977
-0.23%
$ 97,708 $ 211
Feb 23, 1 PM $ 0.000108
+0.00%
$ 107,593 $ 200
Feb 23, 12 PM $ 0.000104
-6.01%
$ -- $ 10
Feb 23, 11 AM $ 0.000123
+19.44%
$ 122,576 $ 92
Feb 23, 9 AM $ 0.0000954
+1.88%
$ 95,431 $ 9
Feb 23, 2 AM $ 0.0000986
+0.06%
$ -- $ 6
Feb 23, 1 AM $ 0.0000985
-0.97%
$ 98,469 $ 6
Feb 22, 7 PM $ 0.0000994
+0.90%
$ 99,432 $ 4
Feb 22, 12 AM $ 0.000106
+0.00%
$ 106,043 $ 133
Feb 21, 5 PM $ 0.000106
+2.03%
$ 106,111 $ 109
Feb 21, 4 AM $ 0.000101
+2.02%
$ 101,008 $ 69
Feb 21, 3 AM $ 0.000099
+0.00%
$ 99,013 $ 69
Feb 21, 2 AM $ 0.0000993
-2.31%
$ 99,274 $ 167
Feb 20, 8 PM $ 0.000104
+0.00%
$ 103,964 $ 135
Feb 19, 10 PM $ 0.000103
+0.00%
$ 102,841 $ 10
Feb 18, 8 AM $ 0.0000986
+0.00%
$ 98,615 $ 1
Feb 18, 4 AM $ 0.0000983
-0.67%
$ 98,312 $ 93
Feb 18, 3 AM $ 0.0000999
+0.00%
$ 99,949 $ 93
Feb 18, 1 AM $ 0.000099
+0.03%
$ 99,029 $ 99
Feb 17, 5 PM $ 0.0000995
+0.00%
$ 99,503 $ 93
Feb 17, 2 PM $ 0.000101
+0.92%
$ 100,900 $ 93
Feb 17, 1 PM $ 0.0001
-5.92%
$ 100,276 $ 9
Feb 17, 6 AM $ 0.000107
+0.22%
$ 107,490 $ 84
Feb 17, 5 AM $ 0.000107
+0.03%
$ 107,257 $ 84
Feb 17, 4 AM $ 0.00011
-1.17%
$ 110,046 $ 81
Feb 17, 3 AM $ 0.000102
+1.25%
$ 101,614 $ 1
Feb 17, 1 AM $ 0.0000948
+0.00%
$ -- $ 6
Feb 17, 12 AM $ 0.0000968
+0.00%
$ 96,817 $ 6
Feb 16, 10 PM $ 0.0000979
+0.00%
$ 97,930 $ 0
Feb 16, 12 PM $ 0.0000963
+0.00%
$ 96,265 $ 5
Feb 16, 10 AM $ 0.0000962
+0.00%
$ 96,233 $ 4
Feb 16, 9 AM $ 0.0000962
-2.25%
$ 96,228 $ 4
Feb 15, 10 PM $ 0.0000971
+0.00%
$ 97,100 $ 178
Feb 15, 9 PM $ 0.0000978
-0.08%
$ 97,840 $ 178
Feb 15, 6 PM $ 0.0000975
-1.53%
$ 97,488 $ 102
Feb 15, 5 PM $ 0.000099
+6.59%
$ 99,017 $ 23
Feb 15, 4 PM $ 0.0000935
+13.57%
$ 93,533 $ 4
Feb 15, 3 PM $ 0.000097
+0.00%
$ 97,043 $ 12
Feb 15, 1 PM $ 0.0000944
+1.33%
$ 94,412 $ 7
Feb 15, 12 PM $ 0.0000932
-4.88%
$ 93,167 $ 33
Feb 15, 9 AM $ 0.0000988
+0.00%
$ 98,797 $ 49
Feb 15, 6 AM $ 0.0000988
+0.00%
$ 98,817 $ 27
Feb 15, 5 AM $ 0.0000988
-0.07%
$ 98,821 $ 27
Feb 15, 4 AM $ 0.0000947
-1.54%
$ 94,708 $ 20
Feb 15, 3 AM $ 0.0000962
-0.12%
$ 96,240 $ 7