Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.0000422
+7.30%
$42,161 $12
Aug 5, 8 PM $0.0000393
+0.00%
$39,310 $2,470
Aug 5, 6 PM $0.0000388
+0.04%
$38,830 $2,470
Aug 5, 4 PM $0.0000388
+0.00%
$38,803 $2,468
Aug 5, 1 PM $0.0000388
-1.41%
$38,806 $2,438
Aug 5, 12 PM $0.0000394
+0.00%
$39,356 $1,855
Aug 5, 10 AM $0.0000423
+0.01%
$42,339 $1,395
Aug 5, 9 AM $0.0000424
+7.72%
$42,353 $1,385
Aug 5, 8 AM $0.0000393
+0.00%
$39,332 $698
Aug 5, 7 AM $0.0000393
+7.93%
$39,305 $698
Aug 5, 6 AM $0.0000363
-0.26%
$36,282 $18
Aug 5, 5 AM $0.0000365
+0.00%
$36,477 $15
Aug 5, 4 AM $0.0000366
-0.13%
$36,566 $12
Aug 5, 2 AM $0.0000365
+0.00%
$36,535 $18
Aug 5, 1 AM $0.0000365
-0.68%
$36,539 $18
Aug 4, 8 PM $0.0000356
+0.00%
$35,631 $19
Aug 4, 6 PM $0.000036
-0.09%
$35,964 $18
Aug 4, 5 PM $0.0000357
+0.74%
$35,697 $18
Aug 4, 4 PM $0.0000354
-1.52%
$35,449 $18
Aug 4, 2 PM $0.0000364
-0.04%
$36,355 $17
Aug 4, 12 PM $0.0000366
+0.00%
$-- $17
Aug 4, 11 AM $0.0000369
+1.78%
$36,901 $39
Aug 4, 9 AM $0.0000363
+0.00%
$36,307 $38
Aug 4, 8 AM $0.0000362
-0.42%
$36,169 $38
Aug 4, 7 AM $0.0000363
+0.02%
$36,328 $37
Aug 4, 6 AM $0.0000363
-0.06%
$36,290 $36
Aug 4, 5 AM $0.0000363
-0.04%
$36,318 $35
Aug 4, 4 AM $0.0000363
+0.02%
$36,325 $30
Aug 4, 3 AM $0.0000367
+0.42%
$36,703 $4
Aug 4, 1 AM $0.0000368
+0.72%
$36,809 $4
Aug 4, 12 AM $0.0000365
-0.12%
$36,535 $3
Aug 3, 6 PM $0.0000363
-0.03%
$36,286 $48
Aug 3, 5 PM $0.0000363
+0.00%
$36,316 $48
Aug 3, 4 PM $0.0000363
+0.00%
$36,323 $48
Aug 3, 2 PM $0.0000363
+0.00%
$36,342 $48
Aug 3, 12 PM $0.0000366
-0.31%
$36,596 $31
Aug 3, 10 AM $0.0000363
+0.29%
$36,319 $30
Aug 3, 8 AM $0.0000362
+0.01%
$36,200 $30
Aug 3, 7 AM $0.0000362
+0.00%
$36,195 $29
Aug 3, 4 AM $0.0000362
+0.03%
$36,208 $28
Aug 3, 3 AM $0.0000362
+0.00%
$36,179 $27
Aug 2, 11 PM $0.0000362
+0.00%
$36,172 $54
Aug 2, 7 PM $0.0000363
+0.00%
$36,256 $52
Aug 2, 6 PM $0.0000363
+0.00%
$36,256 $52
Aug 2, 5 PM $0.0000363
+0.00%
$36,267 $52
Aug 2, 4 PM $0.0000363
+0.02%
$36,273 $52
Aug 2, 1 PM $0.0000363
+0.03%
$36,261 $50
Aug 2, 9 AM $0.0000363
+0.00%
$36,258 $45
Aug 2, 12 AM $0.0000363
+0.00%
$36,258 $5
Aug 1, 6 PM $0.0000365
+0.00%
$36,461 $93