Z Historical Data

Z Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000962
-0.12%
$ 96,240 $ 7
Feb 15, 1 AM $ 0.000092
+0.00%
$ 92,046 $ 30
Feb 14, 10 AM $ 0.0000939
+0.00%
$ 93,937 $ 34
Feb 14, 9 AM $ 0.0000926
-3.91%
$ 92,575 $ 31
Feb 14, 2 AM $ 0.000097
+0.25%
$ 96,995 $ 391
Feb 13, 11 PM $ 0.0000963
-0.62%
$ 96,274 $ 388
Feb 13, 7 PM $ 0.0000972
+0.00%
$ 97,229 $ 390
Feb 13, 5 PM $ 0.0000979
+1.49%
$ 97,937 $ 382
Feb 13, 4 PM $ 0.0000948
-15.52%
$ 94,816 $ 361
Feb 13, 3 PM $ 0.000112
+14.55%
$ 112,082 $ 9
Feb 13, 2 PM $ 0.0000978
+4.22%
$ 97,849 $ 118
Feb 13, 1 PM $ 0.0000944
-0.01%
$ 94,403 $ 101
Feb 13, 12 PM $ 0.0000944
+0.20%
$ 94,408 $ 100
Feb 13, 1 AM $ 0.0000962
+0.21%
$ 96,202 $ 54
Feb 13, 12 AM $ 0.0000957
+0.00%
$ 95,713 $ 40
Feb 12, 9 PM $ 0.0000966
-0.44%
$ 96,594 $ 51
Feb 12, 3 PM $ 0.0000963
+4.82%
$ 96,326 $ 11
Feb 12, 2 PM $ 0.0000904
-0.75%
$ 90,352 $ 11
Feb 12, 1 PM $ 0.000101
+0.00%
$ 100,550 $ 14
Feb 12, 12 PM $ 0.0000999
-4.29%
$ 99,932 $ 14
Feb 12, 11 AM $ 0.000105
+0.00%
$ 104,801 $ 9
Feb 12, 10 AM $ 0.000108
+0.39%
$ 108,253 $ 9
Feb 12, 3 AM $ 0.000106
+0.00%
$ 105,522 $ 167
Feb 12, 2 AM $ 0.000106
-2.58%
$ 105,647 $ 167
Feb 12, 1 AM $ 0.000107
-1.75%
$ 106,584 $ 168
Feb 11, 11 PM $ 0.000108
-10.89%
$ 107,709 $ 165
Feb 11, 10 PM $ 0.00011
+6.75%
$ 109,623 $ 59
Feb 11, 6 PM $ 0.0000961
+0.00%
$ 96,134 $ 42
Feb 11, 5 PM $ 0.0000936
-3.47%
$ 93,608 $ 39
Feb 11, 2 PM $ 0.0000964
+0.00%
$ 96,390 $ 31
Feb 11, 1 PM $ 0.0000951
-3.22%
$ 95,112 $ 31
Feb 11, 9 AM $ 0.0000986
+0.00%
$ 98,635 $ 23
Feb 11, 4 AM $ 0.000101
-0.87%
$ 100,731 $ 21
Feb 11, 3 AM $ 0.000102
+0.37%
$ 101,541 $ 19
Feb 11, 1 AM $ 0.000101
+0.00%
$ 101,377 $ 162
Feb 10, 11 PM $ 0.000101
+0.00%
$ 100,546 $ 155
Feb 10, 8 PM $ 0.0000983
+0.00%
$ 98,265 $ 161
Feb 10, 12 PM $ 0.000105
+0.15%
$ 104,519 $ 150
Feb 10, 11 AM $ 0.000104
+0.00%
$ 104,290 $ 150
Feb 10, 10 AM $ 0.000105
+5.46%
$ 104,702 $ 149
Feb 10, 7 AM $ 0.0000975
-0.01%
$ 97,475 $ 113
Feb 10, 3 AM $ 0.0000981
+2.73%
$ 98,086 $ 109
Feb 10, 2 AM $ 0.0000963
+0.00%
$ 96,254 $ 108
Feb 10, 1 AM $ 0.0000963
+0.12%
$ 96,255 $ 108
Feb 9, 8 PM $ 0.0000972
+0.58%
$ 97,207 $ 4
Feb 9, 1 PM $ 0.0000974
+0.00%
$ 97,367 $ 6
Feb 9, 12 PM $ 0.0000973
+0.00%
$ 97,264 $ 5
Feb 9, 10 AM $ 0.0000967
+1.69%
$ 96,742 $ 25
Feb 9, 9 AM $ 0.0000965
+0.00%
$ 96,518 $ 25
Feb 9, 8 AM $ 0.0000967
+0.00%
$ 96,715 $ 25