Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.0000363
+0.77%
$36,285 $356
Aug 1, 1 PM $0.0000365
+0.00%
$36,472 $356
Aug 1, 12 PM $0.0000365
+0.02%
$36,482 $356
Aug 1, 10 AM $0.0000365
+0.00%
$36,483 $355
Aug 1, 9 AM $0.0000365
-0.02%
$36,476 $351
Aug 1, 8 AM $0.0000365
+0.00%
$36,483 $347
Aug 1, 7 AM $0.000036
-0.66%
$36,010 $362
Aug 1, 2 AM $0.0000365
+0.00%
$36,491 $364
Jul 31, 11 PM $0.0000365
+0.00%
$36,496 $355
Jul 31, 6 PM $0.0000365
-0.99%
$36,545 $291
Jul 31, 5 PM $0.0000369
+0.00%
$36,895 $340
Jul 31, 4 PM $0.0000367
+0.00%
$36,718 $303
Jul 31, 3 PM $0.0000367
+0.00%
$36,729 $302
Jul 31, 2 PM $0.0000367
+0.00%
$36,710 $159
Jul 31, 1 PM $0.0000375
+0.10%
$37,483 $402
Jul 31, 12 PM $0.0000371
+0.00%
$37,078 $313
Jul 31, 10 AM $0.0000371
-0.19%
$37,055 $2
Jul 31, 7 AM $0.0000371
+0.00%
$37,125 $367
Jul 31, 3 AM $0.0000371
+0.00%
$37,114 $349
Jul 30, 10 PM $0.0000372
+0.00%
$37,192 $348
Jul 30, 5 PM $0.0000372
+0.31%
$37,212 $321
Jul 30, 2 PM $0.000037
+0.40%
$36,979 $52
Jul 30, 11 AM $0.0000365
+0.00%
$36,487 $51
Jul 30, 8 AM $0.0000365
-0.01%
$36,483 $51
Jul 30, 7 AM $0.0000365
+0.00%
$36,485 $1
Jul 29, 9 PM $0.0000359
+0.00%
$35,889 $2
Jul 29, 5 PM $0.0000359
+0.00%
$35,872 $2
Jul 29, 10 AM $0.0000363
+0.00%
$36,253 $51
Jul 29, 9 AM $0.0000362
+0.00%
$36,237 $51
Jul 29, 12 AM $0.0000368
+2.01%
$36,777 $2
Jul 28, 6 PM $0.0000363
+0.15%
$36,268 $58
Jul 28, 4 PM $0.0000362
+0.00%
$36,217 $6
Jul 28, 7 AM $0.000036
+0.02%
$35,959 $61
Jul 28, 5 AM $0.000036
+0.00%
$35,989 $60
Jul 28, 4 AM $0.000036
+0.00%
$35,985 $60
Jul 28, 3 AM $0.0000356
-0.86%
$35,618 $60
Jul 28, 1 AM $0.000036
+0.00%
$36,032 $59
Jul 27, 10 PM $0.000036
+0.00%
$36,020 $55
Jul 27, 9 PM $0.000036
-0.01%
$36,002 $19
Jul 27, 6 PM $0.0000357
+0.00%
$35,730 $18
Jul 27, 4 PM $0.000036
-0.01%
$36,017 $18
Jul 27, 1 PM $0.0000362
+0.19%
$36,172 $1
Jul 27, 12 AM $0.0000365
+0.00%
$36,491 $2
Jul 26, 10 PM $0.000037
+0.00%
$36,971 $0
Jul 26, 4 PM $0.0000363
+0.00%
$36,273 $31
Jul 26, 2 PM $0.0000363
+0.00%
$36,273 $31
Jul 26, 1 PM $0.0000363
-0.02%
$36,269 $31
Jul 26, 9 AM $0.0000363
+0.00%
$36,284 $35
Jul 26, 1 AM $0.0000363
+0.00%
$36,274 $66
Jul 25, 11 PM $0.0000363
+0.00%
$36,269 $65