Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z Historical Data

Z Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0000363
+0.00%
$36,269 $59
Jul 25, 10 AM $0.0000361
+0.05%
$36,128 $184
Jul 25, 3 AM $0.0000361
+0.00%
$36,095 $153
Jul 25, 2 AM $0.0000362
+0.00%
$36,241 $158
Jul 25, 1 AM $0.0000375
+0.00%
$37,546 $153
Jul 24, 10 PM $0.0000362
+0.00%
$36,243 $152
Jul 24, 5 PM $0.0000362
+0.00%
$36,230 $130
Jul 24, 3 PM $0.0000363
+0.00%
$36,343 $99
Jul 24, 2 PM $0.0000366
+0.00%
$36,579 $98
Jul 24, 1 PM $0.0000366
+0.66%
$36,601 $151
Jul 23, 9 PM $0.0000362
+0.01%
$36,228 $72
Jul 23, 3 PM $0.0000362
+0.00%
$36,205 $58
Jul 23, 1 PM $0.0000363
+0.00%
$36,294 $10
Jul 23, 9 AM $0.0000365
+0.00%
$36,498 $11
Jul 23, 6 AM $0.0000365
+0.00%
$36,487 $10
Jul 23, 2 AM $0.0000364
+0.01%
$36,450 $11
Jul 23, 1 AM $0.0000351
+0.00%
$35,103 $10
Jul 23, 12 AM $0.0000365
+0.00%
$36,494 $10
Jul 22, 4 PM $0.0000365
-0.02%
$36,523 $43
Jul 22, 2 PM $0.0000366
-0.34%
$36,588 $37
Jul 22, 11 AM $0.0000366
+0.03%
$36,563 $74
Jul 22, 10 AM $0.0000366
+0.00%
$36,554 $74
Jul 22, 3 AM $0.0000367
+0.00%
$36,680 $1
Jul 21, 5 PM $0.0000366
+0.00%
$36,560 $39
Jul 21, 12 PM $0.0000367
+0.00%
$36,738 $4
Jul 21, 11 AM $0.0000365
+0.00%
$36,543 $40
Jul 21, 10 AM $0.0000366
+0.00%
$36,560 $38
Jul 21, 9 AM $0.0000366
+0.00%
$36,557 $38
Jul 21, 7 AM $0.0000366
+0.00%
$36,606 $39
Jul 21, 6 AM $0.0000366
-0.03%
$36,588 $39
Jul 21, 4 AM $0.0000366
+0.00%
$36,581 $38
Jul 21, 1 AM $0.0000366
+0.00%
$36,580 $38
Jul 21, 12 AM $0.0000366
+0.00%
$36,573 $38
Jul 20, 9 PM $0.0000366
+0.00%
$36,576 $38
Jul 20, 8 PM $0.0000366
+0.00%
$36,573 $38
Jul 20, 5 PM $0.0000366
+0.00%
$36,568 $42
Jul 20, 4 PM $0.0000366
+0.03%
$36,571 $41
Jul 20, 3 PM $0.0000366
+0.00%
$36,558 $38
Jul 20, 1 PM $0.0000355
+0.00%
$35,521 $0
Jul 20, 11 AM $0.0000365
+0.00%
$36,517 $4
Jul 20, 3 AM $0.0000368
+0.10%
$36,775 $4
Jul 19, 8 PM $0.0000367
+0.00%
$36,717 $25
Jul 19, 4 AM $0.0000367
+0.00%
$36,739 $189
Jul 18, 11 PM $0.0000368
+0.00%
$36,751 $192
Jul 18, 10 PM $0.0000368
-0.27%
$36,752 $168
Jul 18, 5 PM $0.0000367
+0.00%
$36,652 $166
Jul 18, 4 PM $0.0000366
-0.28%
$36,617 $169
Jul 18, 2 PM $0.0000369
+0.00%
$36,904 $114
Jul 18, 1 PM $0.0000369
+0.00%
$36,902 $66
Jul 18, 12 PM $0.0000371
+0.00%
$37,147 $15