Z Historical Data

Z Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000961
+0.00%
$ 96,141 $ 25
Feb 9, 5 AM $ 0.0000962
+0.00%
$ 96,248 $ 24
Feb 9, 4 AM $ 0.0000951
+0.00%
$ 95,122 $ 24
Feb 9, 1 AM $ 0.0000953
-5.42%
$ 95,296 $ 35
Feb 8, 11 PM $ 0.000101
+0.00%
$ 100,635 $ 32
Feb 8, 10 PM $ 0.000101
-0.02%
$ 101,108 $ 28
Feb 8, 9 PM $ 0.000101
+0.07%
$ 101,162 $ 27
Feb 8, 7 PM $ 0.000099
+0.00%
$ 99,014 $ 26
Feb 8, 6 PM $ 0.000099
+0.08%
$ 99,020 $ 26
Feb 8, 5 PM $ 0.0000988
+0.18%
$ 98,846 $ 26
Feb 8, 4 PM $ 0.0000999
-5.29%
$ 99,879 $ 23
Feb 8, 4 AM $ 0.000109
+0.01%
$ 109,192 $ 14
Feb 8, 2 AM $ 0.000108
+0.59%
$ 108,321 $ 15
Feb 7, 11 PM $ 0.000107
-0.17%
$ 107,383 $ 12
Feb 7, 10 PM $ 0.000108
-0.05%
$ 107,545 $ 12
Feb 7, 9 PM $ 0.000108
-0.16%
$ 107,591 $ 7
Feb 7, 5 PM $ 0.000105
+0.00%
$ 104,594 $ 5
Feb 7, 4 PM $ 0.000105
-1.09%
$ 104,513 $ 5
Feb 7, 3 PM $ 0.000105
+0.17%
$ 105,231 $ 4
Feb 7, 10 AM $ 0.000107
+0.00%
$ 107,446 $ 44
Feb 7, 8 AM $ 0.000108
+0.00%
$ 107,897 $ 54
Feb 7, 7 AM $ 0.000108
+0.00%
$ 107,882 $ 54
Feb 7, 3 AM $ 0.00011
+3.65%
$ 110,219 $ 56
Feb 7, 2 AM $ 0.000106
-0.21%
$ 106,375 $ 14
Feb 6, 11 PM $ 0.0000971
-1.22%
$ 97,137 $ 69
Feb 6, 10 PM $ 0.0000983
+0.00%
$ 98,336 $ 62
Feb 6, 6 PM $ 0.0000972
+1.48%
$ 97,219 $ 57
Feb 6, 5 PM $ 0.0000973
+0.00%
$ 97,340 $ 56
Feb 6, 2 PM $ 0.0000933
-0.90%
$ 93,349 $ 58
Feb 6, 12 PM $ 0.0000934
-0.30%
$ 93,357 $ 53
Feb 6, 11 AM $ 0.0000933
+2.10%
$ 93,259 $ 50
Feb 6, 10 AM $ 0.0000914
-1.79%
$ 91,384 $ 46
Feb 6, 9 AM $ 0.0000919
+0.03%
$ 91,919 $ 42
Feb 6, 8 AM $ 0.0000917
+0.00%
$ 91,726 $ 43
Feb 6, 6 AM $ 0.0000962
+0.00%
$ 96,217 $ 64
Feb 6, 3 AM $ 0.0000926
+0.08%
$ 92,577 $ 33
Feb 6, 1 AM $ 0.0000871
+0.13%
$ 87,149 $ 409
Feb 6, 12 AM $ 0.0000878
+0.01%
$ 87,837 $ 408
Feb 5, 11 PM $ 0.0000881
+3.01%
$ 88,111 $ 400
Feb 5, 10 PM $ 0.000087
+0.02%
$ 86,955 $ 396
Feb 5, 9 PM $ 0.0000869
+0.62%
$ 86,860 $ 395
Feb 5, 8 PM $ 0.0000863
-0.20%
$ 86,319 $ 394
Feb 5, 7 PM $ 0.0000865
+1.33%
$ 86,496 $ 388
Feb 5, 6 PM $ 0.0000853
-4.56%
$ 85,268 $ 390
Feb 5, 4 PM $ 0.0000861
+1.95%
$ 86,080 $ 389
Feb 5, 3 PM $ 0.0000886
-4.49%
$ 88,557 $ 27
Feb 5, 12 PM $ 0.0000919
+0.00%
$ 91,873 $ 371
Feb 5, 11 AM $ 0.0000919
-2.17%
$ 91,881 $ 28
Feb 5, 8 AM $ 0.0000955
+0.00%
$ 95,529 $ 373
Feb 5, 7 AM $ 0.0000952
+2.49%
$ 95,162 $ 359