Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.0000369
+0.00%
$36,893 $15
Jul 18, 4 AM $0.0000369
+0.00%
$36,896 $6
Jul 17, 10 PM $0.0000378
+0.00%
$37,752 $4
Jul 17, 5 PM $0.0000368
+0.00%
$36,839 $4
Jul 17, 2 PM $0.0000367
+0.00%
$36,703 $4
Jul 17, 1 PM $0.0000367
-0.39%
$36,692 $4
Jul 17, 12 PM $0.0000368
+2.71%
$36,833 $37
Jul 17, 9 AM $0.0000368
+0.00%
$36,830 $38
Jul 17, 8 AM $0.0000368
+0.00%
$36,819 $38
Jul 17, 2 AM $0.0000368
+0.11%
$36,822 $1,318
Jul 17, 12 AM $0.0000368
+0.00%
$36,824 $1,317
Jul 16, 9 PM $0.0000368
+0.00%
$36,824 $1,317
Jul 16, 5 PM $0.0000368
+0.00%
$36,841 $1,326
Jul 16, 4 PM $0.0000371
-0.69%
$37,098 $3
Jul 16, 2 PM $0.0000368
+0.00%
$36,843 $1,392
Jul 16, 1 PM $0.0000369
+0.00%
$36,852 $1,392
Jul 16, 9 AM $0.0000367
+0.01%
$36,659 $1,365
Jul 16, 8 AM $0.0000367
+0.10%
$36,670 $1,364
Jul 16, 7 AM $0.0000367
+0.00%
$36,663 $1,394
Jul 16, 5 AM $0.0000367
+0.14%
$36,663 $1,352
Jul 16, 4 AM $0.0000366
+0.00%
$36,607 $1,387
Jul 16, 3 AM $0.0000365
+1.71%
$36,454 $1,382
Jul 16, 2 AM $0.0000358
-4.45%
$35,841 $149
Jul 15, 10 PM $0.0000408
+0.00%
$40,817 $167
Jul 15, 9 PM $0.0000408
+0.00%
$40,815 $167
Jul 15, 8 PM $0.0000408
+0.00%
$40,814 $167
Jul 15, 6 PM $0.0000408
+0.01%
$40,823 $168
Jul 15, 5 PM $0.0000408
+0.00%
$40,811 $167
Jul 15, 4 PM $0.0000408
+0.00%
$40,804 $84
Jul 15, 3 PM $0.0000412
+0.01%
$41,234 $84
Jul 15, 7 AM $0.0000412
+0.00%
$41,225 $145
Jul 15, 6 AM $0.0000412
+0.00%
$41,225 $145
Jul 15, 5 AM $0.0000412
-0.61%
$41,225 $90
Jul 14, 4 PM $0.0000416
-0.03%
$41,643 $106
Jul 14, 3 PM $0.0000417
-0.03%
$41,652 $106
Jul 14, 2 PM $0.0000417
-0.64%
$41,652 $105
Jul 14, 1 PM $0.0000419
+0.00%
$41,915 $55
Jul 14, 12 PM $0.0000419
+0.00%
$41,925 $44
Jul 14, 11 AM $0.0000419
+0.00%
$41,867 $44
Jul 14, 7 AM $0.0000418
+0.00%
$41,842 $107
Jul 14, 6 AM $0.0000418
+0.00%
$41,841 $107
Jul 14, 2 AM $0.0000418
+0.00%
$41,849 $106
Jul 14, 1 AM $0.0000419
+0.00%
$41,868 $66
Jul 14, 12 AM $0.0000417
+0.00%
$41,655 $67
Jul 13, 11 PM $0.0000417
+0.00%
$41,668 $67
Jul 13, 6 PM $0.0000417
-0.02%
$41,664 $67
Jul 13, 5 PM $0.0000417
+0.00%
$41,668 $65
Jul 13, 12 PM $0.0000417
+0.00%
$41,687 $95
Jul 13, 11 AM $0.0000417
+0.00%
$41,682 $96
Jul 13, 8 AM $0.0000418
+0.00%
$41,754 $2