Z Historical Data

Z Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000952
+2.49%
$ 95,162 $ 359
Feb 5, 5 AM $ 0.0000884
-3.03%
$ 88,386 $ 333
Feb 4, 5 PM $ 0.000108
+0.00%
$ 108,387 $ 48
Feb 4, 1 PM $ 0.000117
+0.00%
$ 116,620 $ 48
Feb 4, 12 PM $ 0.000117
-4.93%
$ 116,619 $ 371
Feb 4, 11 AM $ 0.000125
-2.01%
$ 125,266 $ 376
Feb 4, 10 AM $ 0.000128
-1.10%
$ 128,347 $ 378
Feb 4, 9 AM $ 0.00013
+2.98%
$ 129,915 $ 377
Feb 4, 8 AM $ 0.000126
+14.60%
$ 126,712 $ 353
Feb 4, 7 AM $ 0.000111
+0.00%
$ 111,193 $ 3
Feb 4, 5 AM $ 0.000111
-1.61%
$ 110,782 $ 3
Feb 3, 8 PM $ 0.000112
+0.00%
$ 112,094 $ 13
Feb 3, 6 PM $ 0.000112
+0.00%
$ 112,312 $ 11
Feb 3, 11 AM $ 0.000114
+0.00%
$ 114,353 $ 8
Feb 2, 3 PM $ 0.000115
+0.00%
$ 115,136 $ 62
Feb 2, 2 PM $ 0.000115
+0.43%
$ 114,911 $ 61
Feb 2, 10 AM $ 0.000114
+0.00%
$ 113,755 $ 39
Feb 2, 5 AM $ 0.000117
+0.00%
$ 116,896 $ 10
Feb 1, 10 PM $ 0.000114
-4.43%
$ 114,492 $ 45
Feb 1, 3 PM $ 0.000125
+0.00%
$ 125,018 $ 4
Feb 1, 2 PM $ 0.000125
+0.00%
$ 125,283 $ 31
Feb 1, 11 AM $ 0.000118
+0.00%
$ 118,442 $ 30
Feb 1, 7 AM $ 0.000118
-0.04%
$ 117,618 $ 135
Feb 1, 3 AM $ 0.000113
+0.22%
$ 112,501 $ 149
Jan 31, 10 PM $ 0.000112
+0.00%
$ 111,583 $ 17
Jan 31, 7 PM $ 0.000108
-4.79%
$ 108,489 $ 113
Jan 31, 6 PM $ 0.000113
+0.05%
$ 113,440 $ 108
Jan 31, 5 PM $ 0.000113
+4.27%
$ 113,259 $ 107
Jan 31, 2 PM $ 0.000116
-7.46%
$ 120,840 $ 89
Jan 31, 1 PM $ 0.000125
+0.00%
$ 124,887 $ 7
Jan 31, 12 PM $ 0.000124
+3.67%
$ 124,375 $ 6
Jan 31, 11 AM $ 0.00012
+2.74%
$ 120,405 $ 65
Jan 31, 10 AM $ 0.000117
-8.59%
$ 116,674 $ 5
Jan 30, 5 AM $ 0.000146
+0.00%
$ 146,404 $ 5
Jan 30, 4 AM $ 0.000146
+0.00%
$ 146,212 $ 5
Jan 30, 3 AM $ 0.000148
+0.00%
$ 148,097 $ 3
Jan 29, 5 AM $ 0.000153
-2.38%
$ 153,356 $ 60
Jan 29, 4 AM $ 0.000157
+0.25%
$ 157,380 $ 164
Jan 29, 3 AM $ 0.000166
-0.35%
$ 165,517 $ 169
Jan 29, 1 AM $ 0.000162
-1.49%
$ 162,387 $ 163
Jan 29, 12 AM $ 0.000166
+0.57%
$ 166,382 $ 162
Jan 28, 11 PM $ 0.000165
+1.24%
$ 164,615 $ 158
Jan 28, 10 PM $ 0.000163
-5.25%
$ 162,597 $ 146
Jan 28, 9 PM $ 0.000172
-2.89%
$ 171,602 $ 137
Jan 28, 8 PM $ 0.000177
-1.82%
$ 176,768 $ 135
Jan 28, 5 PM $ 0.000185
+0.00%
$ 184,546 $ 131
Jan 28, 4 PM $ 0.000181
-0.91%
$ 181,397 $ 130
Jan 28, 3 PM $ 0.000183
-0.88%
$ 183,057 $ 130
Jan 28, 2 PM $ 0.000187
+2.69%
$ 187,392 $ 127
Jan 28, 1 PM $ 0.000182
+5.22%
$ 182,446 $ 109