Z Historical Data

Z Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000173
-5.82%
$ 172,756 $ 98
Jan 28, 11 AM $ 0.000184
+0.00%
$ 184,496 $ 62
Jan 28, 10 AM $ 0.000186
+0.00%
$ 185,769 $ 60
Jan 28, 8 AM $ 0.000183
-1.75%
$ 183,251 $ 59
Jan 28, 7 AM $ 0.000187
+0.55%
$ 186,541 $ 59
Jan 28, 4 AM $ 0.00018
+0.00%
$ 180,260 $ 53
Jan 28, 3 AM $ 0.000183
+2.03%
$ 182,779 $ 53
Jan 28, 2 AM $ 0.000179
-6.47%
$ 179,115 $ 184
Jan 28, 1 AM $ 0.000192
+0.02%
$ 191,509 $ 162
Jan 28, 12 AM $ 0.000194
+0.00%
$ 193,941 $ 169
Jan 27, 11 PM $ 0.000194
+0.00%
$ 193,922 $ 169
Jan 27, 9 PM $ 0.000194
-0.18%
$ 193,798 $ 168
Jan 27, 7 PM $ 0.000194
-0.09%
$ 193,599 $ 168
Jan 27, 6 PM $ 0.000194
-1.42%
$ 193,768 $ 167
Jan 27, 5 PM $ 0.000197
-1.68%
$ 196,583 $ 160
Jan 27, 4 PM $ 0.0002
+0.60%
$ 199,569 $ 148
Jan 27, 1 PM $ 0.000204
+0.00%
$ 203,513 $ 148
Jan 27, 12 PM $ 0.000204
+0.00%
$ 203,503 $ 142
Jan 27, 11 AM $ 0.000203
+1.21%
$ 203,458 $ 142
Jan 27, 10 AM $ 0.000201
-0.06%
$ 201,393 $ 131
Jan 27, 9 AM $ 0.000202
-0.06%
$ 201,559 $ 102
Jan 26, 12 PM $ 0.000202
+0.65%
$ 201,720 $ 2
Jan 26, 5 AM $ 0.000199
-0.54%
$ 199,358 $ 37
Jan 26, 4 AM $ 0.000198
+0.46%
$ 198,056 $ 36
Jan 26, 3 AM $ 0.000195
+0.04%
$ 195,171 $ 144
Jan 26, 2 AM $ 0.0002
+0.11%
$ 199,955 $ 136
Jan 26, 1 AM $ 0.0002
-2.49%
$ 199,750 $ 135
Jan 25, 10 PM $ 0.000196
-4.92%
$ 196,025 $ 135
Jan 25, 9 PM $ 0.000204
+0.91%
$ 203,680 $ 134
Jan 25, 8 PM $ 0.000202
-2.20%
$ 201,838 $ 118
Jan 25, 1 PM $ 0.000213
-0.30%
$ 213,235 $ 117
Jan 25, 10 AM $ 0.00022
+0.00%
$ 220,027 $ 106
Jan 25, 9 AM $ 0.000214
-3.20%
$ 214,070 $ 107
Jan 25, 7 AM $ 0.000214
+0.00%
$ 214,108 $ 81
Jan 25, 5 AM $ 0.000215
-0.69%
$ 215,017 $ 444
Jan 25, 4 AM $ 0.000216
-0.09%
$ 216,464 $ 457
Jan 25, 2 AM $ 0.000217
-2.36%
$ 217,073 $ 480
Jan 25, 1 AM $ 0.000222
-0.85%
$ 222,335 $ 485
Jan 24, 11 PM $ 0.000229
+1.24%
$ 229,172 $ 489
Jan 24, 9 PM $ 0.000226
-0.28%
$ 226,326 $ 440
Jan 24, 8 PM $ 0.000227
-3.04%
$ 227,001 $ 441
Jan 24, 7 PM $ 0.000234
+4.80%
$ 233,921 $ 440
Jan 24, 6 PM $ 0.000223
-0.47%
$ 223,223 $ 302
Jan 24, 5 PM $ 0.000224
+14.74%
$ 224,335 $ 301
Jan 24, 3 PM $ 0.000205
-5.00%
$ 205,129 $ 22
Jan 24, 2 PM $ 0.000216
+13.46%
$ 215,926 $ 128
Jan 24, 1 PM $ 0.000194
+3.44%
$ 193,850 $ 52
Jan 24, 12 PM $ 0.000187
-6.16%
$ 187,476 $ 36
Jan 24, 10 AM $ 0.000202
+0.00%
$ 201,585 $ 36
Jan 24, 8 AM $ 0.000202
+0.00%
$ 201,804 $ 35