Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.0000417
+0.00%
$41,663 $166
Jul 13, 5 AM $0.000042
+0.04%
$41,986 $166
Jul 13, 4 AM $0.000042
+0.00%
$41,986 $166
Jul 13, 3 AM $0.000042
+0.00%
$41,986 $165
Jul 13, 2 AM $0.000042
+0.00%
$41,986 $165
Jul 12, 10 PM $0.000042
+0.01%
$41,991 $165
Jul 12, 9 PM $0.000042
+0.00%
$41,998 $165
Jul 12, 8 PM $0.000042
+0.00%
$41,996 $163
Jul 12, 5 PM $0.000042
+0.00%
$42,002 $355
Jul 12, 1 PM $0.0000418
+0.02%
$41,850 $914
Jul 12, 12 PM $0.0000418
+0.00%
$41,842 $913
Jul 12, 11 AM $0.0000418
-2.24%
$41,844 $912
Jul 12, 10 AM $0.0000418
+0.00%
$41,824 $1,042
Jul 12, 9 AM $0.0000418
-1.62%
$41,821 $1,042
Jul 12, 8 AM $0.0000425
+0.00%
$42,525 $941
Jul 12, 7 AM $0.0000425
+0.02%
$42,539 $994
Jul 12, 6 AM $0.0000425
+0.00%
$42,524 $993
Jul 12, 1 AM $0.0000425
+0.00%
$42,502 $1,046
Jul 11, 6 PM $0.0000425
+0.01%
$42,533 $1,093
Jul 11, 5 PM $0.0000425
-3.39%
$42,537 $1,092
Jul 11, 3 PM $0.0000423
+0.00%
$42,269 $344
Jul 11, 2 PM $0.0000423
+0.07%
$42,268 $344
Jul 11, 12 PM $0.0000422
+0.04%
$42,239 $343
Jul 11, 11 AM $0.0000422
+1.65%
$42,250 $209
Jul 11, 10 AM $0.0000416
-0.02%
$41,569 $208
Jul 11, 9 AM $0.0000416
+0.00%
$41,572 $289
Jul 11, 8 AM $0.0000416
-0.21%
$41,563 $288
Jul 11, 7 AM $0.0000417
+0.00%
$41,650 $215
Jul 11, 4 AM $0.0000419
+0.62%
$-- $166
Jul 11, 3 AM $0.0000417
+0.00%
$41,676 $169
Jul 11, 2 AM $0.0000427
+0.01%
$42,669 $165
Jul 11, 12 AM $0.0000417
+0.00%
$41,661 $165
Jul 10, 11 PM $0.0000417
+0.02%
$41,674 $164
Jul 10, 10 PM $0.0000417
-0.19%
$41,665 $164
Jul 10, 9 PM $0.0000418
+0.01%
$41,769 $145
Jul 10, 8 PM $0.0000418
+0.00%
$41,769 $139
Jul 10, 7 PM $0.0000417
-0.04%
$41,734 $139
Jul 10, 6 PM $0.0000418
-0.01%
$41,792 $180
Jul 10, 5 PM $0.0000418
+0.01%
$41,797 $180
Jul 10, 4 PM $0.0000418
+0.00%
$41,794 $226
Jul 10, 3 PM $0.0000422
+0.00%
$42,171 $227
Jul 10, 11 AM $0.0000425
+0.00%
$42,548 $227
Jul 10, 9 AM $0.0000418
-0.64%
$41,787 $227
Jul 10, 7 AM $0.0000422
+0.00%
$42,212 $193
Jul 10, 12 AM $0.0000422
+0.00%
$42,219 $208
Jul 9, 8 PM $0.0000422
+0.00%
$42,235 $208
Jul 9, 7 PM $0.0000422
+0.00%
$42,230 $166
Jul 9, 6 PM $0.000042
+0.00%
$42,021 $155
Jul 9, 5 PM $0.0000421
+0.27%
$42,082 $123
Jul 9, 3 PM $0.0000417
+0.08%
$41,661 $535