Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.000203
-76.21%
$266,173 $33,562
Sep 29 $0.000775
-23.18%
$789,623 $748,827
Sep 22 $0.00103
+299.15%
$1 million $2.12 million
Sep 15 $0.000443
+818.36%
$262,178 $3.29 million
Sep 8 $0.0000494
-8.61%
$48,310 $12,518
Sep 1 $0.0000439
-48.54%
$54,077 $39,599
Aug 25 $0.000129
-14.39%
$114,345 $7,341
Aug 18 $0.000152
-50.16%
$150,185 $31,433
Aug 11 $0.000303
-16.64%
$303,456 $22,428
Aug 4 $0.000368
-5.57%
$363,992 $9,450
Jul 28 $0.00037
-26.68%
$390,537 $49,184
Jul 21 $0.000439
-17.80%
$503,301 $207,415
Jul 14 $0.000494
-9.77%
$538,495 $334,877
Jul 7 $0.000514
-40.81%
$548,403 $429,530
Jun 30 $0.0011
-38.51%
$1.06 million $1.25 million
Jun 23 $0.00168
-7.70%
$1.78 million $1.77 million
Jun 16 $0.00145
-5.70%
$1.55 million $626,331
Download