Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000439
-17.80%
$ 503,301 $ 207,415
Jul 14 $ 0.000494
-9.77%
$ 538,495 $ 334,877
Jul 7 $ 0.000514
-40.81%
$ 548,403 $ 429,530
Jun 30 $ 0.0011
-38.51%
$ 1.06 million $ 1.25 million
Jun 23 $ 0.00168
-7.70%
$ 1.78 million $ 1.77 million
Jun 16 $ 0.00145
-5.70%
$ 1.55 million $ 626,331
Download